Tour v334
AWI
ARMSTRONG WORLD INDS
$155.53 -0.10%
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:20)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/13) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior -50.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 203
Calls: 166 (82%)
Puts: 37 (18%)
Prior 7-Day Average 29
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg -93.10%
Calls: -95.78%
Puts: -81.08%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/14) $258
Calls: $150 (58%)
Puts: $108 (42%)
Prior (07/13) $5.1K
Calls: $5.0K (98%)
Puts: $123 (2%)
Current vs Prior -94.93%
Calls: -96.98%
Puts: -12.20%
Prior 7-Day Total $41.5K
Calls: $22.4K (54%)
Puts: $19.0K (46%)
Prior 7-Day Average $5.9K
Calls: $3.2K (54%)
Puts: $2.7K (46%)
Current vs Prior 7-Day Avg -95.64%
Calls: -95.32%
Puts: -96.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 0.33
Current vs Prior +200.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -24.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 48
Calls: 31 (65%)
Puts: 17 (35%)
Prior 7-Day Average 9
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 11.38%5.05% | 11.38%
Prior 5.49% | 11.02%5.49% | 11.02%
Current vs Prior -8.09% | +3.31%-8.09% | +3.31%
Prior 7-Day Avg 6.21% | 11.71%6.21% | 11.71%
Current vs 7-Day Avg -18.73% | -2.83%-18.73% | -2.83%
Prior 7-Day Eod 5.49% | 11.02%5.49% | 11.02%
Current vs 7-Day Eod -8.09% | +3.31%-8.09% | +3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 200% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.302.70$1.50160.0%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.19%, avg 0.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Jul 17$0.300.312.9%0.19%3.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 21 vol/day, 69 traded recently)

AWI averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.50$4.00$2.75$6.60 06/24$2.55–$8.70$2.75--
$155.00Aug 21$6.70$9.70$8.20$6.65 07/09$6.95–$12.50$6.70--
$155.00Sep 18$7.80$12.00$9.90$13.28 05/26$8.45–$14.20$9.90--
$160.00Jul 17$0.30$2.70$1.50$1.10 07/10$1.50–$5.35$1.10--
$160.00Aug 21$4.30$7.40$5.85$8.22 06/29$4.50–$9.85$5.85--
$160.00Sep 18$5.40$9.50$7.45$8.16 06/22$6.25–$11.35$7.45--
$160.00Dec 18$10.00$14.10$12.05$12.30 06/24$10.80–$16.30$12.05--
$165.00Jul 17$0.10$2.75$1.43$0.45 07/10$0.48–$3.00$0.45--
$165.00Aug 21$1.70$5.70$3.70$6.02 06/29$2.88–$7.20$3.70--
$165.00Sep 18$3.30$7.50$5.40$7.98 06/25$4.33–$8.40$5.40--
$170.00Jul 17$0.00$2.50$1.25$1.35 06/29$0.70–$1.60$1.25--
$170.00Aug 21$0.50$4.40$2.45$2.45 07/10$1.80–$5.20$2.45--
$170.00Sep 18$1.45$5.80$3.63$3.55 07/10$2.70–$6.50$3.55--
$170.00Dec 18$5.90$10.00$7.95$8.25 06/03$7.30–$11.45$7.95--
$175.00Jul 17$0.00$2.10$1.05$0.80 06/10$0.70–$1.38$0.80--
$175.00Aug 21$0.00$3.20$1.60$1.15 07/09$1.42–$3.40$1.15--
$175.00Dec 18$4.40$8.30$6.35$6.90 06/24$5.80–$9.55$6.35--
$180.00Jul 17$0.00$2.10$1.05$0.65 06/01$0.85–$1.30$0.65--
$180.00Sep 18$0.00$3.70$1.85$1.10 07/09$1.50–$3.80$1.10--
$180.00Dec 18$3.40$7.00$5.20$5.60 07/10$4.60–$7.70$5.20--
$185.00Jul 17$0.00$2.10$1.05$0.75 05/29$0.88–$1.23$0.75--
$185.00Sep 18$0.00$2.90$1.45$1.70 06/15$1.18–$2.83$1.45--
$185.00Dec 18$1.90$6.00$3.95$5.00 07/02$3.50–$6.50$3.95--
$190.00Aug 21$0.00$2.20$1.10$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.65$1.33$1.55 06/17$1.10–$2.25$1.33--
$190.00Dec 18$1.40$5.10$3.25$4.10 06/17$2.70–$5.35$3.25--
$195.00Sep 18$0.00$2.35$1.18$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.45$4.50$2.48$4.20 05/26$2.15–$4.45$2.48--
$200.00Sep 18$0.00$2.20$1.10$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.20$4.00$2.10$1.80 07/09$1.78–$3.65$1.80--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$3.20$1.60$1.10 07/09$1.40–$3.03$1.10--
$95.00Jul 17$59.40$62.30$60.85$62.00 06/17$57.25–$67.50$60.85--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.93–$1.38$0.93--
$220.00Dec 18$0.00$2.80$1.40$1.25 06/11$1.18–$2.15$1.25--
$230.00Dec 18$0.00$2.50$1.25$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.35$1.18$1.10 05/26$1.02–$1.60$1.10--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.20$3.50$1.85$1.75 06/29$1.85–$5.05$1.75--
$155.00Aug 21$4.90$8.60$6.75$8.70 07/08$5.60–$9.10$6.75--
$160.00Jul 17$3.80$6.40$5.10$8.35 07/08$3.55–$8.40$5.10--
$160.00Aug 21$7.70$11.30$9.50$11.85 07/08$7.50–$11.75$9.50--
$150.00Sep 18$4.10$8.30$6.20$6.90 06/17$5.00–$8.05$6.20--
$145.00Jul 17$0.00$2.20$1.10$0.50 07/10$0.95–$1.90$0.50--
$145.00Aug 21$1.25$4.50$2.88$2.70 07/01$2.33–$4.50$2.70--
$145.00Sep 18$2.35$6.60$4.47$4.40 06/18$3.63–$6.15$4.40--
$140.00Jul 17$0.00$1.55$0.78$0.80 06/22$0.63–$1.65$0.78--
$140.00Sep 18$0.95$5.20$3.08$5.00 06/03$2.55–$4.55$3.08--
$140.00Dec 18$4.10$8.40$6.25$6.30 05/14$5.60–$7.80$6.25--
$175.00Sep 18$19.00$23.30$21.15$18.70 05/29$17.40–$24.30$19.00--
$135.00Jul 17$0.00$2.15$1.08$1.52 06/11$1.02–$1.48$1.08--
$135.00Sep 18$0.25$4.10$2.17$2.80 07/08$1.95–$3.23$2.17--
$130.00Jul 17$0.00$2.15$1.08$0.90 06/04$0.88–$1.27$0.90--
$130.00Aug 21$0.00$2.70$1.35$1.30 06/25$1.35–$1.95$1.30--
$130.00Sep 18$0.00$3.30$1.65$2.05 07/08$1.65–$2.63$1.65--
$125.00Sep 18$0.00$2.75$1.38$2.10 05/22$1.30–$2.50$1.38--
$125.00Dec 18$1.00$5.10$3.05$3.40 06/24$2.88–$4.00$3.05--
$120.00Sep 18$0.00$2.40$1.20$1.60 06/10$1.18–$2.13$1.20--
$195.00Sep 18$37.30$41.20$39.25$36.30 07/02$34.15–$42.95$37.30--
$115.00Sep 18$0.00$2.25$1.13$1.50 05/26$1.10–$1.80$1.13--
$115.00Dec 18$0.15$3.70$1.93$1.85 07/02$1.93–$3.10$1.85--
$110.00Aug 21$0.00$2.25$1.13$0.45 07/10$1.13–$1.50$0.45--
$110.00Sep 18$0.00$2.15$1.08$1.25 05/26$1.08–$1.60$1.08--
$110.00Dec 18$0.00$3.20$1.60$1.45 07/02$1.08–$2.53$1.45--
$105.00Sep 18$0.00$2.15$1.08$1.05 05/26$1.08–$1.48$1.05--
$105.00Dec 18$0.00$2.90$1.45$1.50 07/10$1.35–$1.90$1.45--
$210.00Aug 21$52.30$56.10$54.20$53.10 06/22$48.45–$57.95$53.10--
$100.00Sep 18$0.00$2.15$1.08$0.40 07/09$1.08–$1.38$0.40--
$100.00Dec 18$0.00$2.60$1.30$1.20 07/10$0.80–$1.70$1.20--
$95.00Dec 18$0.00$2.45$1.23$1.00 07/10$0.90–$1.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 37
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All