Tour v325
AWI
ARMSTRONG WORLD INDS
$155.69 +0.12%
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/10) 152
Calls: 147 (97%)
Puts: 5 (3%)
Current vs Prior -97.37%
Calls: -97.96% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 201
Calls: 164 (82%)
Puts: 37 (18%)
Prior 7-Day Average 28
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior 7-Day Avg -86.07%
Calls: -87.20%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $5.1K
Calls: $5.0K (98%)
Puts: $123 (2%)
Prior (07/10) $10.8K
Calls: $10.1K (94%)
Puts: $651 (6%)
Current vs Prior -52.78%
Calls: -50.95%
Puts: -81.11%
Prior 7-Day Total $36.8K
Calls: $17.6K (48%)
Puts: $19.2K (52%)
Prior 7-Day Average $5.3K
Calls: $2.5K (48%)
Puts: $2.7K (52%)
Current vs Prior 7-Day Avg -3.31%
Calls: +97.28%
Puts: -95.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.33
Prior (07/10) 0.03
Current vs Prior +880.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -76.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) --
Calls: -- (--)
Puts: -- (--)
Prior (07/10) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 48
Calls: 31 (65%)
Puts: 17 (35%)
Prior 7-Day Average 9
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 11.02%5.49% | 11.02%
Prior 5.45% | 11.41%5.45% | 11.41%
Current vs Prior +0.70% | -3.50%+0.70% | -3.50%
Prior 7-Day Avg 6.38% | 11.82%6.38% | 11.82%
Current vs 7-Day Avg -13.93% | -6.83%-13.93% | -6.83%
Prior 7-Day Eod 5.45% | 11.41%5.45% | 11.41%
Current vs 7-Day Eod +0.70% | -3.50%+0.70% | -3.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.0K) vs puts ($123). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.909.40$7.6545.8%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.909.40$7.6545.8%10.53--
$160.00Aug 213.407.50$5.4575.2%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.002.45$1.23199.2%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.20$2.80$2.201.27$157.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$2.20$2.20$2.800.79$157.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.29% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$115.00Aug 21$5.45$1.23$6.68$108.32$166.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$3.25$1.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.18%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$3.400.422.8%2.18%4.95%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 21 vol/day, 69 traded recently)

AWI averages only 21 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.90$4.50$2.70$6.60 06/24$2.55–$8.70$2.70--
$155.00Aug 21$5.90$9.40$7.65$6.65 07/09$6.95–$12.50$6.65--
$155.00Sep 18$8.10$11.70$9.90$13.28 05/26$8.45–$14.20$9.90--
$160.00Jul 17$0.20$3.40$1.80$1.10 07/10$1.60–$5.35$1.10--
$160.00Aug 21$3.40$7.50$5.45$8.22 06/29$4.50–$9.85$5.45--
$160.00Sep 18$5.50$9.50$7.50$8.16 06/22$6.25–$11.35$7.50--
$160.00Dec 18$10.10$14.00$12.05$12.30 06/24$10.80–$16.30$12.05--
$165.00Jul 17$0.10$2.15$1.13$0.45 07/10$0.48–$3.00$0.45--
$165.00Aug 21$1.50$5.60$3.55$6.02 06/29$2.88–$7.20$3.55--
$165.00Sep 18$3.30$7.40$5.35$7.98 06/25$4.33–$8.40$5.35--
$170.00Jul 17$0.00$2.20$1.10$1.35 06/29$0.70–$1.60$1.10--
$170.00Aug 21$0.55$3.90$2.23$2.45 07/10$1.80–$5.20$2.23--
$170.00Sep 18$1.90$5.80$3.85$3.55 07/10$2.70–$6.50$3.55--
$170.00Dec 18$6.10$10.00$8.05$8.25 06/03$7.30–$11.45$8.05--
$175.00Jul 17$0.00$2.15$1.08$0.80 06/10$0.70–$1.38$0.80--
$175.00Aug 21$0.00$3.30$1.65$1.15 07/09$1.42–$3.40$1.15--
$175.00Dec 18$4.70$8.40$6.55$6.90 06/24$5.80–$9.55$6.55--
$180.00Jul 17$0.00$2.15$1.08$0.65 06/01$0.85–$1.30$0.65--
$180.00Sep 18$0.10$3.80$1.95$1.10 07/09$1.50–$3.80$1.10--
$180.00Dec 18$3.80$7.20$5.50$5.60 07/10$4.60–$7.70$5.50--
$185.00Jul 17$0.00$2.15$1.08$0.75 05/29$0.88–$1.23$0.75--
$185.00Sep 18$0.00$3.30$1.65$1.70 06/15$1.18–$2.83$1.65--
$185.00Dec 18$2.25$6.20$4.22$5.00 07/02$3.50–$6.50$4.22--
$190.00Aug 21$0.00$2.30$1.15$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.90$1.45$1.55 06/17$1.10–$2.25$1.45--
$190.00Dec 18$1.35$5.40$3.38$4.10 06/17$2.70–$5.35$3.38--
$195.00Sep 18$0.00$2.65$1.33$0.35 07/09$1.08–$2.25$0.35--
$195.00Dec 18$0.70$4.80$2.75$4.20 05/26$2.15–$4.45$2.75--
$200.00Sep 18$0.00$2.45$1.23$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.55$4.00$2.28$1.80 07/09$1.78–$3.65$1.80--
$210.00Sep 18$0.00$2.25$1.13$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.35$2.90$1.63$1.10 07/09$1.40–$3.03$1.10--
$95.00Jul 17$58.70$62.20$60.45$62.00 06/17$57.25–$67.50$60.45--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.70–$1.38$0.93--
$220.00Dec 18$0.00$2.80$1.40$1.25 06/11$1.18–$2.15$1.25--
$230.00Dec 18$0.00$2.40$1.20$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.15$1.08$1.10 05/26$1.02–$1.60$1.08--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$0.30$4.00$2.15$1.75 06/29$1.95–$5.05$1.75--
$155.00Aug 21$5.00$8.60$6.80$8.70 07/08$5.60–$9.10$6.80--
$160.00Jul 17$4.40$7.30$5.85$8.35 07/08$3.55–$8.40$5.85--
$160.00Aug 21$7.70$11.30$9.50$11.85 07/08$7.50–$11.75$9.50--
$150.00Sep 18$4.60$8.40$6.50$6.90 06/17$5.00–$8.05$6.50--
$145.00Jul 17$0.00$2.20$1.10$0.50 07/10$0.95–$1.95$0.50--
$145.00Aug 21$1.55$4.70$3.13$2.70 07/01$2.33–$4.50$2.70--
$145.00Sep 18$2.80$7.00$4.90$4.40 06/18$3.63–$6.15$4.40--
$140.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.63–$1.65$0.80--
$140.00Sep 18$1.40$5.40$3.40$5.00 06/03$2.55–$4.55$3.40--
$140.00Dec 18$4.50$8.60$6.55$6.30 05/14$5.60–$7.80$6.30--
$175.00Sep 18$19.50$23.40$21.45$18.70 05/29$17.40–$24.30$19.50--
$135.00Jul 17$0.00$2.15$1.08$1.52 06/11$0.80–$1.48$1.08--
$135.00Sep 18$0.35$4.20$2.28$2.80 07/08$1.95–$3.35$2.28--
$130.00Jul 17$0.00$2.15$1.08$0.90 06/04$0.88–$1.27$0.90--
$130.00Aug 21$0.00$2.90$1.45$1.30 06/25$1.42–$1.95$1.30--
$130.00Sep 18$0.00$3.30$1.65$2.05 07/08$1.65–$2.63$1.65--
$125.00Sep 18$0.00$2.60$1.30$2.10 05/22$1.30–$2.50$1.30--
$125.00Dec 18$1.55$5.20$3.38$3.40 06/24$2.88–$4.00$3.38--
$120.00Sep 18$0.00$2.35$1.18$1.60 06/10$1.18–$2.13$1.18--
$195.00Sep 18$37.90$41.40$39.65$36.30 07/02$34.15–$42.95$37.90--
$115.00Sep 18$0.00$2.20$1.10$1.50 05/26$1.10–$1.80$1.10--
$115.00Dec 18$0.20$3.80$2.00$1.85 07/02$1.95–$3.10$1.85--
$110.00Aug 21$0.00$2.40$1.20$0.45 07/10$1.13–$1.50$0.45--
$110.00Sep 18$0.00$2.15$1.08$1.25 05/26$1.08–$1.60$1.08--
$110.00Dec 18$0.00$3.30$1.65$1.45 07/02$1.08–$2.53$1.45--
$105.00Sep 18$0.00$2.15$1.08$1.05 05/26$1.08–$1.48$1.05--
$105.00Dec 18$0.05$3.00$1.53$1.50 07/10$1.35–$1.90$1.50--
$210.00Aug 21$52.60$56.40$54.50$53.10 06/22$48.45–$57.95$53.10--
$100.00Sep 18$0.00$2.15$1.08$0.40 07/09$1.08–$1.38$0.40--
$100.00Dec 18$0.00$2.40$1.20$1.20 07/10$0.80–$1.70$1.20--
$95.00Dec 18$0.00$2.55$1.27$1.00 07/10$0.90–$1.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 147
Total Puts 5
Put/Call Ratio 0.03
Net Difference 142

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 37
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All