Tour v309
AWI
ARMSTRONG WORLD INDS
$155.50 +0.92%
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 152
Calls: 147 (97%)
Puts: 5 (3%)
Prior (07/09) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +2071.43%
Calls: +2350.00% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 59
Calls: 27 (46%)
Puts: 32 (54%)
Prior 7-Day Average 8
Calls: 3 (46%)
Puts: 4 (54%)
Current vs Prior 7-Day Avg +1703.39%
Calls: +3711.11%
Puts: +9.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $10.8K
Calls: $10.1K (94%)
Puts: $651 (6%)
Prior (07/09) $1.7K
Calls: $1.6K (93%)
Puts: $110 (7%)
Current vs Prior +542.84%
Calls: +546.42%
Puts: +491.82%
Prior 7-Day Total $28.3K
Calls: $9.7K (34%)
Puts: $18.6K (66%)
Prior 7-Day Average $4.0K
Calls: $1.4K (34%)
Puts: $2.7K (66%)
Current vs Prior 7-Day Avg +166.57%
Calls: +628.72%
Puts: -75.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.17
Current vs Prior -79.59%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -97.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +833.33%
Prior 7-Day Total 20
Calls: 3 (15%)
Puts: 17 (85%)
Prior 7-Day Average 5
Calls: 3 (38%)
Puts: 5 (62%)
Current vs Prior 7-Day Avg +460.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.45% | 11.41%5.45% | 11.41%
Prior 6.33% | 11.49%6.33% | 11.49%
Current vs Prior -13.81% | -0.63%-13.81% | -0.63%
Prior 7-Day Avg 6.56% | 11.87%6.56% | 11.87%
Current vs 7-Day Avg -16.91% | -3.87%-16.91% | -3.87%
Prior 7-Day Eod 6.33% | 11.49%-- | --
Current vs 7-Day Eod -13.81% | -0.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($10.1K) vs puts ($651). Massive premium surge with dollar volume up 543% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 2071% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 145, top 135)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.100.85$0.48156.2%1350.1221
$170.00Aug 210.804.10$2.45134.7%70.247
$160.00Jul 170.053.40$1.73193.6%10.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.002.25$1.13199.1%10.17--
$110.00Aug 210.002.25$1.13199.1%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.25$3.75$1.253.00$161.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$1.25$1.25$3.750.33$161.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.04% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Jul 17$0.48$1.13$1.61$143.39$166.61
$160.00$145.00Jul 17$1.73$1.13$2.86$142.14$162.86
$170.00$110.00Aug 21$2.45$1.13$3.58$106.42$173.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17$0.77$4.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.51%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$0.800.249.3%0.51%9.84%77
$165.00Jul 17$0.100.126.1%0.06%6.17%13521

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 17 vol/day, 65 traded recently)

AWI averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 08-21 call last traded $3.40 on 06/23 (now $0.80/$4.10) — try a limit near $2.45. Also watch the $165.00 07-17 call last traded $2.05 on 06/30 (now $0.10/$0.85) — try a limit near $0.48.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.95$4.50$3.23$6.60 06/24$2.55–$8.70$3.23--
$155.00Sep 18$8.10$12.00$10.05$13.28 05/26$8.45–$14.20$10.05--
$160.00Jul 17$0.05$3.40$1.73$4.55 06/29$1.60–$5.35$1.73--
$160.00Aug 21$3.80$7.80$5.80$8.22 06/29$4.50–$9.85$5.80--
$160.00Sep 18$5.60$9.50$7.55$8.16 06/22$6.25–$11.35$7.55--
$160.00Dec 18$10.40$14.40$12.40$12.30 06/24$10.80–$16.30$12.30--
$165.00Jul 17$0.10$0.85$0.48$2.05 06/30$0.48–$3.00$0.4821
$165.00Aug 21$2.35$5.80$4.08$6.02 06/29$2.88–$7.20$4.08--
$165.00Sep 18$3.50$7.50$5.50$7.98 06/25$4.33–$8.40$5.50--
$170.00Jul 17$0.00$2.55$1.27$1.35 06/29$0.70–$1.60$1.27--
$170.00Aug 21$0.80$4.10$2.45$3.40 06/23$1.80–$5.20$2.457
$170.00Sep 18$2.10$5.80$3.95$5.31 06/16$2.70–$6.50$3.95--
$170.00Dec 18$6.80$10.40$8.60$8.25 06/03$7.30–$11.45$8.25--
$175.00Jul 17$0.00$2.20$1.10$0.80 06/10$0.70–$1.38$0.80--
$175.00Dec 18$5.20$8.80$7.00$6.90 06/24$5.80–$9.55$6.90--
$180.00Jul 17$0.00$2.20$1.10$0.65 06/01$0.85–$1.30$0.65--
$180.00Dec 18$3.90$7.50$5.70$8.60 05/11$4.60–$7.70$5.70--
$185.00Jul 17$0.00$2.20$1.10$0.75 05/29$0.88–$1.23$0.75--
$185.00Sep 18$0.00$3.50$1.75$1.70 06/15$1.18–$2.83$1.70--
$185.00Dec 18$2.35$6.50$4.43$5.00 07/02$3.50–$6.50$4.43--
$190.00Aug 21$0.00$2.35$1.18$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$3.10$1.55$1.55 06/17$1.10–$2.25$1.55--
$190.00Dec 18$1.95$5.70$3.83$4.10 06/17$2.70–$5.35$3.83--
$195.00Sep 18$0.00$2.80$1.40$1.15 06/17$1.08–$2.25$1.15--
$195.00Dec 18$0.65$4.90$2.78$4.20 05/26$2.15–$4.45$2.78--
$200.00Sep 18$0.00$2.60$1.30$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.30$4.20$2.25$3.50 05/13$1.78–$3.65$2.25--
$210.00Sep 18$0.00$2.35$1.18$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$3.50$1.75$1.80 06/11$1.40–$3.03$1.75--
$95.00Jul 17$58.80$62.50$60.65$62.00 06/17$57.25–$67.50$60.65--
$220.00Sep 18$0.00$2.25$1.13$0.93 06/16$0.70–$1.38$0.93--
$220.00Dec 18$0.00$3.00$1.50$1.25 06/11$1.18–$2.15$1.25--
$230.00Sep 18$0.00$2.15$1.08$0.65 05/08$0.55–$1.33$0.65--
$230.00Dec 18$0.00$2.70$1.35$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.45$1.23$1.10 05/26$1.02–$1.60$1.10--
$250.00Dec 18$0.00$2.30$1.15$0.90 05/12$0.83–$1.50$0.90--
$260.00Dec 18$0.00$2.25$1.13$0.70 05/12$0.98–$1.45$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.15$4.80$2.97$1.75 06/29$1.95–$5.35$1.75--
$160.00Jul 17$3.80$6.70$5.25$5.71 07/02$3.55–$8.40$5.25--
$150.00Sep 18$4.40$8.50$6.45$6.90 06/17$5.00–$8.05$6.45--
$150.00Dec 18$8.10$11.90$10.00$8.70 05/11$8.55–$11.70$8.70--
$145.00Aug 21$1.45$4.90$3.18$2.70 07/01$2.33–$4.50$2.70--
$145.00Sep 18$2.70$6.90$4.80$4.40 06/18$3.63–$6.15$4.40--
$140.00Jul 17$0.00$2.15$1.08$0.80 06/22$0.63–$1.85$0.80--
$140.00Sep 18$1.40$5.50$3.45$5.00 06/03$2.55–$4.60$3.45--
$140.00Dec 18$4.60$8.50$6.55$6.30 05/14$5.60–$7.80$6.30--
$175.00Sep 18$19.80$23.00$21.40$18.70 05/29$17.40–$24.30$19.80--
$135.00Jul 17$0.00$2.15$1.08$1.52 06/11$0.80–$1.48$1.08--
$135.00Sep 18$0.25$4.40$2.33$2.40 06/17$1.95–$3.50$2.33--
$135.00Dec 18$3.00$7.10$5.05$5.00 05/11$4.58–$6.45$5.00--
$130.00Jul 17$0.00$2.15$1.08$0.90 06/04$0.88–$1.27$0.90--
$130.00Aug 21$0.00$3.30$1.65$1.30 06/25$1.42–$1.95$1.30--
$125.00Sep 18$0.00$3.20$1.60$2.10 05/22$1.60–$2.58$1.60--
$125.00Dec 18$1.55$5.30$3.43$3.40 06/24$2.88–$4.75$3.40--
$120.00Sep 18$0.00$2.75$1.38$1.60 06/10$1.30–$2.13$1.38--
$195.00Sep 18$37.70$41.20$39.45$36.30 07/02$34.15–$42.95$37.70--
$115.00Sep 18$0.00$2.45$1.23$1.50 05/26$1.15–$1.80$1.23--
$115.00Dec 18$0.45$4.20$2.33$1.85 07/02$1.95–$3.13$1.85--
$110.00Sep 18$0.00$2.30$1.15$1.25 05/26$1.10–$1.60$1.15--
$110.00Dec 18$0.00$3.40$1.70$1.45 07/02$1.08–$2.73$1.45--
$105.00Sep 18$0.00$2.20$1.10$1.05 05/26$1.10–$1.48$1.05--
$105.00Dec 18$0.00$3.20$1.60$1.20 07/02$1.35–$2.25$1.20--
$210.00Aug 21$52.50$56.00$54.25$53.10 06/22$48.45–$57.95$53.10--
$100.00Dec 18$0.00$2.55$1.27$0.95 07/02$0.80–$1.95$0.95--
$95.00Dec 18$0.00$2.75$1.38$0.80 07/02$0.90–$1.70$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147
Total Puts 5
Put/Call Ratio 0.03
Net Difference 142

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 32
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All