Tour v308
AWI
ARMSTRONG WORLD INDS
$154.09 +1.42%
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (07/08) 25
Calls: 9 (36%)
Puts: 16 (64%)
Current vs Prior -72.00%
Calls: -33.33% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 78
Calls: 44 (56%)
Puts: 34 (44%)
Prior 7-Day Average 11
Calls: 6 (56%)
Puts: 4 (44%)
Current vs Prior 7-Day Avg -37.18%
Calls: -4.55%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.7K
Calls: $1.6K (93%)
Puts: $110 (7%)
Prior (07/08) $15.8K
Calls: $5.2K (33%)
Puts: $10.6K (67%)
Current vs Prior -89.40%
Calls: -70.13%
Puts: -98.96%
Prior 7-Day Total $36.6K
Calls: $16.9K (46%)
Puts: $19.7K (54%)
Prior 7-Day Average $5.2K
Calls: $2.4K (46%)
Puts: $2.8K (54%)
Current vs Prior 7-Day Avg -67.97%
Calls: -35.06%
Puts: -96.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.17
Prior (07/08) 1.78
Current vs Prior -90.62%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -89.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/08) 7
Calls: -- (0%)
Puts: 7 (100%)
Current vs Prior -57.14%
Prior 7-Day Total 212
Calls: 193 (91%)
Puts: 19 (9%)
Prior 7-Day Average 53
Calls: 193 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -94.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.33% | 11.49%6.33% | 11.49%
Prior 6.38% | 12.01%6.38% | 12.01%
Current vs Prior -0.89% | -4.37%-0.89% | -4.37%
Prior 7-Day Avg 6.71% | 11.95%6.71% | 11.95%
Current vs 7-Day Avg -5.67% | -3.91%-5.67% | -3.91%
Prior 7-Day Eod 6.38% | 12.01%-- | --
Current vs 7-Day Eod -0.89% | -4.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.6K) vs puts ($110). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.008.50$7.2534.5%10.503
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.008.50$7.2534.5%10.503
$175.00Aug 210.052.80$1.42193.7%10.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.43, avg 2.43)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$175.00Aug 21$5.83$14.17$5.832.43$160.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$175.00Aug 21$5.83$5.83$14.170.41$160.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.41, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$155.00$175.001:2Aug 21$4.41$15.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.89%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.000.500.6%3.89%4.48%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 17 vol/day, 65 traded recently)

AWI averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.30$4.50$2.90$6.60 06/24$2.55–$8.70$2.90--
$155.00Sep 18$7.60$11.00$9.30$13.28 05/26$8.45–$14.20$9.30--
$155.00Aug 21$6.00$8.50$7.25--$7.25–$7.25—$6.003
$160.00Jul 17$0.20$3.50$1.85$4.55 06/29$1.60–$5.35$1.85--
$160.00Aug 21$3.70$6.40$5.05$8.22 06/29$4.50–$9.85$5.05--
$160.00Sep 18$5.40$9.00$7.20$8.16 06/22$6.25–$11.35$7.20--
$160.00Dec 18$10.00$13.50$11.75$12.30 06/24$10.80–$16.30$11.75--
$165.00Jul 17$0.10$2.20$1.15$2.05 06/30$1.15–$3.00$1.15--
$165.00Aug 21$1.90$4.70$3.30$6.02 06/29$2.88–$7.20$3.30--
$165.00Sep 18$3.50$7.00$5.25$7.98 06/25$4.33–$8.40$5.25--
$170.00Jul 17$0.00$2.45$1.23$1.35 06/29$0.70–$1.60$1.23--
$170.00Aug 21$0.60$3.80$2.20$3.40 06/23$1.80–$5.20$2.20--
$170.00Sep 18$2.60$5.10$3.85$5.31 06/16$2.70–$6.50$3.85--
$170.00Dec 18$6.30$9.70$8.00$8.25 06/03$7.30–$11.45$8.00--
$175.00Jul 17$0.00$2.25$1.13$0.80 06/10$0.70–$1.38$0.80--
$175.00Dec 18$4.90$8.50$6.70$6.90 06/24$5.80–$9.55$6.70--
$180.00Jul 17$0.00$2.20$1.10$0.65 06/01$0.85–$1.30$0.65--
$180.00Dec 18$3.70$7.00$5.35$8.60 05/11$4.60–$7.70$5.35--
$185.00Jul 17$0.00$2.15$1.08$0.75 05/29$0.88–$1.27$0.75--
$185.00Sep 18$0.15$2.85$1.50$1.70 06/15$1.18–$2.83$1.50--
$185.00Dec 18$2.65$6.00$4.33$5.00 07/02$3.50–$6.50$4.33--
$190.00Aug 21$0.00$2.30$1.15$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$3.30$1.65$1.55 06/17$1.10–$2.25$1.55--
$190.00Dec 18$1.90$5.50$3.70$4.10 06/17$2.70–$5.35$3.70--
$195.00Sep 18$0.15$2.70$1.43$1.15 06/17$1.08–$2.25$1.15--
$195.00Dec 18$1.50$4.60$3.05$4.20 05/26$2.15–$4.45$3.05--
$200.00Sep 18$0.00$2.60$1.30$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.85$3.70$2.28$3.50 05/13$1.78–$3.65$2.28--
$210.00Sep 18$0.00$2.25$1.13$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.05$2.95$1.50$1.80 06/11$1.40–$3.03$1.50--
$95.00Jul 17$57.20$61.30$59.25$62.00 06/17$57.25–$67.50$59.25--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.70–$1.38$0.93--
$220.00Dec 18$0.00$2.35$1.18$1.25 06/11$1.18–$2.15$1.18--
$230.00Sep 18$0.00$2.15$1.08$0.65 05/08$0.55–$1.33$0.65--
$230.00Dec 18$0.00$2.45$1.23$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.20$1.10$1.10 05/26$1.02–$1.60$1.10--
$250.00Dec 18$0.00$1.75$0.88$0.90 05/12$0.83–$1.50$0.88--
$260.00Dec 18$0.00$2.15$1.08$0.70 05/12$0.98–$1.45$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.60$6.00$4.30$1.75 06/29$1.95–$6.95$2.60--
$150.00Sep 18$5.70$9.00$7.35$6.90 06/17$5.00–$8.20$6.90--
$150.00Dec 18$9.60$12.50$11.05$8.70 05/11$8.55–$11.90$9.60--
$160.00Jul 17$6.40$9.00$7.70$5.71 07/02$3.55–$10.10$6.40--
$145.00Aug 21$2.20$5.80$4.00$2.70 07/01$2.33–$4.50$2.70--
$145.00Sep 18$3.70$7.40$5.55$4.40 06/18$3.63–$6.50$4.40--
$140.00Jul 17$0.00$2.30$1.15$0.80 06/22$0.63–$2.00$0.80--
$140.00Sep 18$2.10$6.00$4.05$5.00 06/03$2.55–$5.00$4.05--
$140.00Dec 18$5.80$9.00$7.40$6.30 05/14$5.60–$8.10$6.30--
$135.00Jul 17$0.00$2.25$1.13$1.52 06/11$0.80–$1.48$1.13--
$135.00Sep 18$1.55$4.40$2.98$2.40 06/17$1.95–$3.98$2.40--
$135.00Dec 18$4.20$8.00$6.10$5.00 05/11$4.58–$6.85$5.00--
$175.00Sep 18$22.30$25.00$23.65$18.70 05/29$17.40–$24.70$22.30--
$130.00Jul 17$0.00$2.20$1.10$0.90 06/04$0.88–$1.42$0.90--
$130.00Aug 21$0.05$2.95$1.50$1.30 06/25$1.42–$1.95$1.30--
$125.00Sep 18$0.00$3.40$1.70$2.10 05/22$1.60–$2.58$1.70--
$125.00Dec 18$1.65$5.70$3.68$3.40 06/24$2.88–$4.75$3.40--
$120.00Sep 18$0.00$2.90$1.45$1.60 06/10$1.30–$2.20$1.45--
$115.00Sep 18$0.00$2.55$1.27$1.50 05/26$1.15–$2.17$1.27--
$115.00Dec 18$0.55$3.80$2.17$1.85 07/02$1.95–$3.48$1.85--
$195.00Sep 18$40.20$43.20$41.70$36.30 07/02$34.15–$42.95$40.20--
$110.00Sep 18$0.00$2.35$1.18$1.25 05/26$1.10–$1.60$1.18--
$110.00Dec 18$0.15$3.70$1.93$1.45 07/02$1.08–$2.95$1.45--
$105.00Sep 18$0.00$2.25$1.13$1.05 05/26$1.10–$1.48$1.05--
$105.00Dec 18$0.05$3.20$1.63$1.20 07/02$1.35–$2.25$1.20--
$100.00Dec 18$0.00$3.00$1.50$0.95 07/02$0.80–$1.95$0.95--
$210.00Aug 21$54.30$57.90$56.10$53.10 06/22$48.45–$57.95$54.30--
$95.00Dec 18$0.00$2.30$1.15$0.80 07/02$0.90–$1.80$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 16
Put/Call Ratio 1.78
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 34
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All