Tour v303
AWI
ARMSTRONG WORLD INDS
$151.93 -2.21%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 25
Calls: 9 (36%)
Puts: 16 (64%)
Prior (07/07) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +733.33%
Calls: +0.00% (Calls)
Puts: +433.33% (Puts)
Prior 7-Day Total 63
Calls: 44 (70%)
Puts: 19 (30%)
Prior 7-Day Average 9
Calls: 6 (70%)
Puts: 2 (30%)
Current vs Prior 7-Day Avg +177.78%
Calls: +43.18%
Puts: +489.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $15.8K
Calls: $5.2K (33%)
Puts: $10.6K (67%)
Prior (07/07) $1.8K
Calls: $540 (23%)
Puts: $1.8K (77%)
Current vs Prior +769.07%
Calls: +870.93%
Puts: +480.99%
Prior 7-Day Total $25.7K
Calls: $16.1K (63%)
Puts: $9.5K (37%)
Prior 7-Day Average $3.7K
Calls: $2.3K (63%)
Puts: $1.4K (37%)
Current vs Prior 7-Day Avg +331.40%
Calls: +127.70%
Puts: +675.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.78
Prior (07/07) 1.00
Current vs Prior +77.78%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +29.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (07/07) 6
Calls: -- (0%)
Puts: 6 (100%)
Current vs Prior +16.67%
Prior 7-Day Total 405
Calls: 392 (97%)
Puts: 13 (3%)
Prior 7-Day Average 101
Calls: 196 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -93.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 12.01%6.38% | 12.01%
Prior 6.44% | 12.10%6.44% | 12.10%
Current vs Prior -0.81% | -0.73%-0.81% | -0.73%
Prior 7-Day Avg 6.81% | 11.96%6.81% | 11.96%
Current vs 7-Day Avg -6.23% | +0.47%-6.23% | +0.47%
Prior 7-Day Eod 6.44% | 12.10%-- | --
Current vs 7-Day Eod -0.81% | -0.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.56% | 22.74%
Calls: 20.89% | 23.15%
Puts: 20.23% | 22.34%
Current vs 7-Day Avg -13.72% | -7.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($10.6K). Massive premium surge with dollar volume up 769% vs prior. Dollar volume significantly above 7-day average (331% higher). Unusually high activity with volume up 733% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 177.309.50$8.4026.2%20.766
$160.00Aug 2110.7012.80$11.7517.9%20.631
$155.00Aug 218.2010.00$9.1019.8%60.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 216.307.60$6.9518.7%70.47--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 218.2010.00$9.1019.8%60.53--
$160.00Jul 177.309.50$8.4026.2%20.766
$160.00Aug 2110.7012.80$11.7517.9%20.631
$145.00Jul 170.002.80$1.40200.0%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.2%, max 24.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2145.1%36.3%24.2%47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.14, avg 1.01)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$145.00Jul 17$7.00$8.00$7.001.14$153.00
$160.00$155.00Aug 21$2.65$2.35$2.650.89$157.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 1.00)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Aug 21$2.65$2.65$2.351.13$157.35
$160.00$145.00Jul 17$7.00$7.00$8.000.88$153.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.35, cheapest $3.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$3.3545.1%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.56% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$6.95$9.10$16.05$138.95$171.0510.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.60, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Jul 17$5.60$9.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.15%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 21$6.300.472.0%4.15%6.17%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 17 vol/day, 65 traded recently)

AWI averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 07-17 put last traded $5.71 on 07/02 (now $7.30/$9.50) — try a limit near $7.30.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$1.20$3.90$2.55$6.60 06/24$2.55–$8.70$2.55--
$155.00Sep 18$6.70$10.20$8.45$13.28 05/26$8.45–$14.20$8.45--
$160.00Jul 17$0.00$3.20$1.60$4.55 06/29$1.60–$5.35$1.60--
$160.00Aug 21$3.20$5.80$4.50$8.22 06/29$4.50–$9.85$4.50--
$160.00Sep 18$4.50$8.00$6.25$8.16 06/22$6.25–$11.35$6.25--
$160.00Dec 18$9.10$12.50$10.80$12.30 06/24$10.80–$16.30$10.80--
$165.00Jul 17$0.10$2.35$1.23$2.05 06/30$1.23–$3.00$1.23--
$165.00Aug 21$1.55$4.20$2.88$6.02 06/29$2.88–$7.20$2.88--
$165.00Sep 18$2.85$5.80$4.33$7.98 06/25$4.33–$8.40$4.33--
$170.00Jul 17$0.00$2.15$1.08$1.35 06/29$0.70–$1.60$1.08--
$170.00Aug 21$0.00$3.60$1.80$3.40 06/23$1.80–$5.20$1.80--
$170.00Sep 18$1.20$4.20$2.70$5.31 06/16$2.70–$6.50$2.70--
$170.00Dec 18$5.50$9.10$7.30$8.25 06/03$7.30–$11.45$7.30--
$175.00Jul 17$0.00$2.15$1.08$0.80 06/10$0.70–$1.38$0.80--
$175.00Dec 18$4.00$7.60$5.80$6.90 06/24$5.80–$9.55$5.80--
$180.00Jul 17$0.00$2.15$1.08$0.65 06/01$0.85–$1.43$0.65--
$180.00Dec 18$2.90$6.30$4.60$8.60 05/11$4.60–$7.70$4.60--
$185.00Jul 17$0.00$2.10$1.05$0.75 05/29$0.88–$1.27$0.75--
$185.00Sep 18$0.00$2.35$1.18$1.70 06/15$1.18–$2.83$1.18--
$185.00Dec 18$1.70$5.30$3.50$5.00 07/02$3.50–$6.50$3.50--
$190.00Aug 21$0.00$2.25$1.13$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.20$1.10$1.55 06/17$1.10–$2.25$1.10--
$190.00Dec 18$1.00$4.40$2.70$4.10 06/17$2.70–$5.35$2.70--
$195.00Sep 18$0.00$2.15$1.08$1.15 06/17$1.08–$2.25$1.08--
$195.00Dec 18$0.40$3.90$2.15$4.20 05/26$2.15–$4.45$2.15--
$200.00Sep 18$0.00$2.15$1.08$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.05$3.50$1.78$3.50 05/13$1.78–$3.65$1.78--
$95.00Jul 17$55.60$58.90$57.25$62.00 06/17$57.25–$67.50$57.25--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$2.80$1.40$1.80 06/11$1.40–$3.03$1.40--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.70–$1.38$0.93--
$220.00Dec 18$0.00$2.45$1.23$1.25 06/11$1.23–$2.15$1.23--
$230.00Sep 18$0.00$2.15$1.08$0.65 05/08$0.55–$1.33$0.65--
$230.00Dec 18$0.00$2.25$1.13$1.00 06/02$1.13–$1.78$1.00--
$240.00Dec 18$0.00$2.15$1.08$1.10 05/26$1.02–$1.60$1.08--
$250.00Dec 18$0.00$1.95$0.98$0.90 05/12$0.83–$1.50$0.90--
$260.00Dec 18$0.00$1.95$0.98$0.70 05/12$0.98–$1.45$0.70--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$6.30$9.80$8.05$6.90 06/17$5.00–$8.20$6.90--
$150.00Dec 18$10.00$13.40$11.70$8.70 05/11$8.55–$11.90$10.00--
$155.00Jul 17$3.70$6.20$4.95$1.75 06/29$1.95–$6.95$3.70--
$145.00Aug 21$3.10$5.90$4.50$2.70 07/01$2.33–$4.50$3.10--
$145.00Sep 18$4.50$7.80$6.15$4.40 06/18$3.63–$6.50$4.50--
$160.00Jul 17$7.30$9.50$8.40$5.71 07/02$3.55–$10.10$7.306
$160.00Aug 21$10.70$12.80$11.75--$11.75–$11.75—$10.701
$140.00Jul 17$0.00$2.35$1.18$0.80 06/22$0.63–$2.00$0.80--
$140.00Sep 18$3.10$6.00$4.55$5.00 06/03$2.55–$5.00$4.55--
$140.00Dec 18$6.10$9.50$7.80$6.30 05/14$5.60–$8.10$6.30--
$135.00Jul 17$0.00$2.25$1.13$1.52 06/11$0.80–$1.58$1.13--
$135.00Sep 18$1.75$4.70$3.23$2.40 06/17$1.95–$3.98$2.40--
$135.00Dec 18$4.60$8.30$6.45$5.00 05/11$4.58–$6.85$5.00--
$130.00Jul 17$0.00$2.20$1.10$0.90 06/04$0.88–$1.60$0.90--
$130.00Aug 21$0.15$3.50$1.83$1.30 06/25$1.42–$1.95$1.30--
$175.00Sep 18$23.40$25.20$24.30$18.70 05/29$17.40–$24.70$23.40--
$125.00Sep 18$0.20$3.20$1.70$2.10 05/22$1.60–$2.58$1.70--
$125.00Dec 18$2.30$5.70$4.00$3.40 06/24$2.88–$4.75$3.40--
$120.00Sep 18$0.00$2.85$1.43$1.60 06/10$1.30–$2.20$1.43--
$115.00Sep 18$0.00$2.50$1.25$1.50 05/26$1.15–$2.17$1.25--
$115.00Dec 18$0.80$3.90$2.35$1.85 07/02$1.95–$3.48$1.85--
$110.00Sep 18$0.00$2.25$1.13$1.25 05/26$1.10–$1.60$1.13--
$110.00Dec 18$0.25$3.50$1.88$1.45 07/02$1.08–$2.95$1.45--
$195.00Sep 18$41.10$44.80$42.95$36.30 07/02$34.15–$42.95$41.10--
$105.00Sep 18$0.00$2.25$1.13$1.05 05/26$1.10–$1.48$1.05--
$105.00Dec 18$0.05$2.95$1.50$1.20 07/02$1.35–$2.25$1.20--
$100.00Dec 18$0.00$2.90$1.45$0.95 07/02$0.80–$1.95$0.95--
$95.00Dec 18$0.00$2.65$1.33$0.80 07/02$0.90–$1.80$0.80--
$210.00Aug 21$56.10$59.80$57.95$53.10 06/22$48.45–$57.95$56.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 16
Put/Call Ratio 1.78
Net Difference -7

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 19
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All