Tour v297
AWI
ARMSTRONG WORLD INDS
$155.36 -2.66%
$155.31 (-0.03%)🌙
as of 07/07 06:11 PM
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/06) 3
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 69
Calls: 51 (74%)
Puts: 18 (26%)
Prior 7-Day Average 9
Calls: 7 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg -69.57%
Calls: -100.00%
Puts: +16.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.8K
Calls: -- (0%)
Puts: $1.8K (100%)
Prior (07/06) $353
Calls: $540 (60%)
Puts: $353 (40%)
Current vs Prior +415.58%
Calls: -100.00%
Puts: +415.58%
Prior 7-Day Total $26.3K
Calls: $18.0K (68%)
Puts: $8.3K (32%)
Prior 7-Day Average $3.8K
Calls: $2.6K (68%)
Puts: $1.2K (32%)
Current vs Prior 7-Day Avg -51.49%
Calls: -100.00%
Puts: +53.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.00
Prior (07/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -20.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 6
Calls: -- (0%)
Puts: 6 (100%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 399
Calls: 392 (98%)
Puts: 7 (2%)
Prior 7-Day Average 133
Calls: 196 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -95.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 12.10%6.44% | 12.10%
Prior 6.47% | 12.09%6.47% | 12.09%
Current vs Prior -0.55% | +0.07%-0.55% | +0.07%
Prior 7-Day Avg 6.90% | 12.01%6.90% | 12.01%
Current vs 7-Day Avg -6.74% | +0.76%-6.74% | +0.75%
Prior 7-Day Eod 6.47% | 12.09%-- | --
Current vs 7-Day Eod -0.55% | +0.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.43% | 24.48%
Calls: 31.41% | 24.84%
Puts: 25.46% | 24.13%
Current vs 7-Day Avg -37.60% | -13.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.8K) vs calls (--). Massive premium surge with dollar volume up 416% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.307.50$6.4034.4%10.686
$160.00Aug 219.1011.80$10.4525.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 175.307.50$6.4034.4%10.686
$160.00Aug 219.1011.80$10.4525.8%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2137.6%37.5%0.2%26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.05, cheapest $4.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$4.0537.6%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 17 vol/day, 65 traded recently)

AWI averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 07-17 put last traded $5.71 on 07/02 (now $5.30/$7.50) — try a limit near $5.71.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.50$4.70$3.60$6.60 06/24$3.60–$8.70$3.60--
$155.00Sep 18$8.40$12.00$10.20$13.28 05/26$9.45–$14.20$10.20--
$160.00Jul 17$0.40$3.50$1.95$4.55 06/29$1.95–$5.35$1.95--
$160.00Aug 21$4.70$7.40$6.05$8.22 06/29$6.05–$9.85$6.05--
$160.00Sep 18$6.00$9.50$7.75$8.16 06/22$7.15–$11.35$7.75--
$160.00Dec 18$10.60$14.30$12.45$12.30 06/24$11.50–$16.30$12.30--
$165.00Jul 17$0.10$2.60$1.35$2.05 06/30$1.35–$3.00$1.35--
$165.00Aug 21$2.70$5.50$4.10$6.02 06/29$4.10–$7.20$4.10--
$165.00Sep 18$3.90$7.40$5.65$7.98 06/25$5.65–$8.40$5.65--
$170.00Jul 17$0.00$2.45$1.23$1.35 06/29$0.70–$1.60$1.23--
$170.00Aug 21$1.15$4.10$2.63$3.40 06/23$2.63–$5.20$2.63--
$170.00Sep 18$2.00$5.70$3.85$5.31 06/16$3.85–$6.50$3.85--
$170.00Dec 18$6.80$10.50$8.65$8.25 06/03$8.00–$11.45$8.25--
$175.00Jul 17$0.00$2.35$1.18$0.80 06/10$0.70–$1.38$0.80--
$175.00Dec 18$5.20$8.90$7.05$6.90 06/24$6.55–$9.55$6.90--
$180.00Jul 17$0.00$2.25$1.13$0.65 06/01$0.85–$1.43$0.65--
$180.00Dec 18$3.80$7.50$5.65$8.60 05/11$5.35–$7.70$5.65--
$185.00Jul 17$0.00$2.20$1.10$0.75 05/29$0.88–$1.27$0.75--
$185.00Sep 18$0.00$2.95$1.48$1.70 06/15$1.48–$2.83$1.48--
$185.00Dec 18$2.60$6.10$4.35$5.00 07/02$4.35–$6.50$4.35--
$190.00Aug 21$0.00$2.40$1.20$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$2.45$1.23$1.55 06/17$1.23–$2.25$1.23--
$190.00Dec 18$1.60$5.20$3.40$4.10 06/17$3.40–$5.35$3.40--
$195.00Sep 18$0.00$2.25$1.13$1.15 06/17$1.13–$2.25$1.13--
$195.00Dec 18$0.90$4.40$2.65$4.20 05/26$2.65–$4.45$2.65--
$200.00Sep 18$0.00$2.15$1.08$1.00 06/25$1.08–$1.83$1.00--
$200.00Dec 18$0.55$4.00$2.28$3.50 05/13$2.28–$3.65$2.28--
$210.00Sep 18$0.00$2.15$1.08$0.70 05/26$0.75–$1.50$0.70--
$210.00Dec 18$0.00$3.30$1.65$1.80 06/11$1.65–$3.03$1.65--
$95.00Jul 17$59.10$62.30$60.70$62.00 06/17$57.65–$67.50$60.70--
$220.00Sep 18$0.00$2.15$1.08$0.93 06/16$0.70–$1.38$0.93--
$220.00Dec 18$0.00$2.70$1.35$1.25 06/11$1.33–$2.15$1.25--
$230.00Sep 18$0.00$2.15$1.08$0.65 05/08$0.55–$1.33$0.65--
$230.00Dec 18$0.00$2.55$1.27$1.00 06/02$1.15–$1.78$1.00--
$240.00Dec 18$0.00$2.20$1.10$1.10 05/26$1.02–$1.60$1.10--
$250.00Dec 18$0.00$1.95$0.98$0.90 05/12$0.83–$1.50$0.90--
$260.00Dec 18$0.00$2.00$1.00$0.70 05/12$0.78–$1.45$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Jul 17$2.05$4.50$3.28$1.75 06/29$1.95–$7.10$2.05--
$160.00Jul 17$5.30$7.50$6.40$5.71 07/02$3.55–$10.20$5.716
$150.00Sep 18$4.90$8.50$6.70$6.90 06/17$5.00–$8.55$6.70--
$150.00Dec 18$8.50$12.00$10.25$8.70 05/11$8.55–$11.90$8.70--
$145.00Aug 21$2.20$5.50$3.85$2.70 07/01$2.33–$3.90$2.70--
$145.00Sep 18$3.30$6.90$5.10$4.40 06/18$3.63–$6.65$4.40--
$140.00Jul 17$0.00$2.30$1.15$0.80 06/22$0.63–$2.05$0.80--
$140.00Sep 18$2.00$5.50$3.75$5.00 06/03$2.55–$5.20$3.75--
$140.00Dec 18$5.00$8.70$6.85$6.30 05/14$5.60–$8.10$6.30--
$175.00Sep 18$19.40$22.90$21.15$18.70 05/29$17.40–$24.70$19.40--
$135.00Jul 17$0.00$2.20$1.10$1.52 06/11$0.80–$1.58$1.10--
$135.00Sep 18$0.95$4.30$2.63$2.40 06/17$1.95–$3.98$2.40--
$135.00Dec 18$3.90$7.20$5.55$5.00 05/11$4.58–$6.85$5.00--
$130.00Jul 17$0.00$2.15$1.08$0.90 06/04$0.88–$1.60$0.90--
$130.00Aug 21$0.10$3.30$1.70$1.30 06/25$1.42–$1.95$1.30--
$125.00Sep 18$0.00$3.20$1.60$2.10 05/22$1.60–$2.58$1.60--
$125.00Dec 18$1.75$4.90$3.33$3.40 06/24$2.88–$4.75$3.33--
$120.00Sep 18$0.00$2.60$1.30$1.60 06/10$1.30–$2.30$1.30--
$195.00Sep 18$37.80$41.40$39.60$36.30 07/02$34.15–$42.75$37.80--
$115.00Sep 18$0.00$2.30$1.15$1.50 05/26$1.15–$2.17$1.15--
$115.00Dec 18$0.50$3.80$2.15$1.85 07/02$1.95–$3.55$1.85--
$110.00Sep 18$0.00$2.20$1.10$1.25 05/26$1.10–$1.60$1.10--
$110.00Dec 18$0.10$3.00$1.55$1.45 07/02$1.08–$2.95$1.45--
$105.00Sep 18$0.00$2.20$1.10$1.05 05/26$1.10–$1.48$1.05--
$105.00Dec 18$0.05$2.65$1.35$1.20 07/02$1.35–$2.25$1.20--
$210.00Aug 21$52.70$56.20$54.45$53.10 06/22$48.45–$54.45$53.10--
$100.00Dec 18$0.00$2.35$1.18$0.95 07/02$0.80–$1.95$0.95--
$95.00Dec 18$0.00$2.15$1.08$0.80 07/02$0.90–$1.80$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 1.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 18
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All