Tour v292
AWI
ARMSTRONG WORLD INDS
$159.60 +0.66%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/02) 9
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 74
Calls: 58 (78%)
Puts: 16 (22%)
Prior 7-Day Average 10
Calls: 8 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -71.62%
Calls: -100.00%
Puts: +31.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $353
Calls: -- (0%)
Puts: $353 (100%)
Prior (07/02) $5.9K
Calls: $540 (9%)
Puts: $5.4K (91%)
Current vs Prior -94.06%
Calls: -100.00%
Puts: -93.46%
Prior 7-Day Total $31.8K
Calls: $23.5K (74%)
Puts: $8.3K (26%)
Prior 7-Day Average $4.5K
Calls: $3.4K (74%)
Puts: $1.2K (26%)
Current vs Prior 7-Day Avg -92.23%
Calls: -100.00%
Puts: -70.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) 8.00
Current vs Prior -87.50%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -10.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 399
Calls: 392 (98%)
Puts: 7 (2%)
Prior 7-Day Average 133
Calls: 196 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.47% | 12.09%6.47% | 12.09%
Prior 6.91% | 11.86%6.91% | 11.86%
Current vs Prior -6.28% | +1.99%-6.33% | +1.96%
Prior 7-Day Avg 7.06% | 12.03%7.06% | 12.03%
Current vs 7-Day Avg -8.38% | +0.52%-8.38% | +0.51%
Prior 7-Day Eod 6.91% | 11.86%-- | --
Current vs 7-Day Eod -6.28% | +1.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.14% | 26.29%
Calls: 33.80% | 25.10%
Puts: 28.48% | 27.49%
Current vs 7-Day Avg -43.03% | -19.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($353) vs calls (--). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 17 vol/day, 65 traded recently)

AWI averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.95$4.90$3.43$4.55 06/29$2.70–$5.35$3.43--
$160.00Aug 21$6.30$10.20$8.25$8.22 06/29$6.55–$9.85$8.22--
$160.00Sep 18$7.80$12.00$9.90$8.16 06/22$7.15–$11.35$8.16--
$160.00Dec 18$12.90$16.60$14.75$12.30 06/24$11.50–$16.30$12.90--
$155.00Jul 17$5.20$8.10$6.65$6.60 06/24$4.75–$8.70$6.60--
$155.00Sep 18$10.80$15.00$12.90$13.28 05/26$9.45–$14.20$12.90--
$165.00Jul 17$0.40$3.70$2.05$2.05 06/30$1.53–$3.00$2.05--
$165.00Aug 21$4.40$7.70$6.05$6.02 06/29$4.75–$7.20$6.02--
$165.00Sep 18$5.10$9.50$7.30$7.98 06/25$5.65–$8.40$7.30--
$170.00Jul 17$0.00$3.10$1.55$1.35 06/29$0.70–$1.67$1.35--
$170.00Aug 21$1.95$5.90$3.93$3.40 06/23$3.13–$5.20$3.40--
$170.00Sep 18$3.00$7.40$5.20$5.31 06/16$4.20–$6.50$5.20--
$170.00Dec 18$8.70$12.30$10.50$8.25 06/03$8.00–$11.45$8.70--
$175.00Jul 17$0.00$2.50$1.25$0.80 06/10$0.70–$1.45$0.80--
$175.00Dec 18$6.90$10.50$8.70$6.90 06/24$6.55–$9.55$6.90--
$180.00Jul 17$0.00$2.30$1.15$0.65 06/01$0.85–$1.43$0.65--
$180.00Dec 18$5.40$9.00$7.20$8.60 05/11$5.35–$7.70$7.20--
$185.00Jul 17$0.00$2.20$1.10$0.75 05/29$0.88–$1.27$0.75--
$185.00Sep 18$0.00$3.70$1.85$1.70 06/15$1.53–$2.83$1.70--
$185.00Dec 18$4.10$7.00$5.55$5.00 07/02$4.55–$6.50$5.00--
$190.00Aug 21$0.00$2.85$1.43$1.00 07/01$1.05–$2.15$1.00--
$190.00Sep 18$0.00$3.20$1.60$1.55 06/17$1.27–$2.25$1.55--
$190.00Dec 18$2.55$6.50$4.53$4.10 06/17$3.60–$5.35$4.10--
$195.00Sep 18$0.00$2.90$1.45$1.15 06/17$1.45–$2.25$1.15--
$195.00Dec 18$1.55$5.60$3.58$4.20 05/26$2.93–$4.45$3.58--
$200.00Sep 18$0.00$2.65$1.33$1.00 06/25$0.93–$1.83$1.00--
$200.00Dec 18$0.65$4.80$2.73$3.50 05/13$2.55–$3.65$2.73--
$210.00Sep 18$0.00$2.35$1.18$0.70 05/26$0.70–$1.50$0.70--
$210.00Dec 18$0.15$3.80$1.98$1.80 06/11$1.85–$3.03$1.80--
$220.00Sep 18$0.00$2.25$1.13$0.93 06/16$0.70–$1.38$0.93--
$220.00Dec 18$0.00$2.65$1.33$1.25 06/11$1.33–$2.15$1.25--
$95.00Jul 17$63.10$66.60$64.85$62.00 06/17$57.65–$67.50$63.10--
$230.00Sep 18$0.00$2.20$1.10$0.65 05/08$0.55–$1.33$0.65--
$230.00Dec 18$0.00$2.75$1.38$1.00 06/02$1.15–$1.78$1.00--
$240.00Dec 18$0.00$2.55$1.27$1.10 05/26$1.02–$1.60$1.10--
$250.00Dec 18$0.00$2.10$1.05$0.90 05/12$0.83–$1.50$0.90--
$260.00Dec 18$0.00$2.30$1.15$0.70 05/12$0.78–$1.45$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$2.15$5.20$3.68$5.71 07/02$3.55–$10.20$3.68--
$155.00Jul 17$0.35$3.60$1.98$1.75 06/29$1.95–$7.10$1.75--
$150.00Sep 18$3.40$7.50$5.45$6.90 06/17$5.00–$8.55$5.45--
$150.00Dec 18$7.30$11.00$9.15$8.70 05/11$8.55–$11.90$8.70--
$145.00Aug 21$1.15$5.30$3.22$2.70 07/01$2.33–$3.90$2.70--
$145.00Sep 18$1.95$6.00$3.98$4.40 06/18$3.63–$6.65$3.98--
$175.00Sep 18$15.70$19.80$17.75$18.70 05/29$17.40–$24.70$17.75--
$140.00Jul 17$0.00$2.35$1.18$0.80 06/22$0.63–$2.05$0.80--
$140.00Sep 18$0.85$4.90$2.88$5.00 06/03$2.55–$5.20$2.88--
$140.00Dec 18$4.20$8.00$6.10$6.30 05/14$5.60–$8.10$6.10--
$135.00Jul 17$0.00$2.25$1.13$1.52 06/11$0.80–$1.58$1.13--
$135.00Sep 18$0.15$4.50$2.33$2.40 06/17$1.95–$3.98$2.33--
$135.00Dec 18$3.30$7.00$5.15$5.00 05/11$4.58–$6.85$5.00--
$130.00Jul 17$0.00$2.15$1.08$0.90 06/04$0.88–$1.60$0.90--
$130.00Aug 21$0.00$3.60$1.80$1.30 06/25$1.42–$1.95$1.30--
$125.00Sep 18$0.00$3.40$1.70$2.10 05/22$1.70–$2.58$1.70--
$125.00Dec 18$1.10$5.10$3.10$3.40 06/24$2.88–$4.75$3.10--
$195.00Sep 18$34.40$37.40$35.90$36.30 07/02$34.15–$42.75$35.90--
$120.00Sep 18$0.00$3.00$1.50$1.60 06/10$1.50–$2.30$1.50--
$115.00Sep 18$0.00$2.80$1.40$1.50 05/26$1.33–$2.17$1.40--
$115.00Dec 18$0.55$3.70$2.13$1.85 07/02$1.95–$3.55$1.85--
$110.00Sep 18$0.00$2.80$1.40$1.25 05/26$1.33–$1.60$1.25--
$110.00Dec 18$0.10$3.00$1.55$1.45 07/02$1.08–$2.95$1.45--
$210.00Aug 21$48.40$52.00$50.20$53.10 06/22$48.45–$54.35$50.20--
$105.00Sep 18$0.00$2.70$1.35$1.05 05/26$1.20–$1.48$1.05--
$105.00Dec 18$0.00$2.90$1.45$1.20 07/02$1.45–$2.25$1.20--
$100.00Dec 18$0.00$2.35$1.18$0.95 07/02$0.80–$1.95$0.95--
$95.00Dec 18$0.20$1.60$0.90$0.80 07/02$0.90–$1.80$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 58
Total Puts 16
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All