NEW Tour v264
AWI
ARMSTRONG WORLD INDS
$158.56 +0.26%
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 9
Calls: 1 (11%)
Puts: 8 (89%)
Prior (07/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +350.00%
Calls: +0.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 76
Calls: 66 (87%)
Puts: 10 (13%)
Prior 7-Day Average 10
Calls: 9 (87%)
Puts: 1 (13%)
Current vs Prior 7-Day Avg -17.11%
Calls: -89.39%
Puts: +460.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $5.9K
Calls: $540 (9%)
Puts: $5.4K (91%)
Prior (07/01) $455
Calls: $145 (32%)
Puts: $310 (68%)
Current vs Prior +1205.71%
Calls: +272.41%
Puts: +1642.26%
Prior 7-Day Total $29.4K
Calls: $25.6K (87%)
Puts: $3.8K (13%)
Prior 7-Day Average $4.2K
Calls: $3.7K (87%)
Puts: $540 (13%)
Current vs Prior 7-Day Avg +41.67%
Calls: -85.22%
Puts: +898.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 8.00
Prior (07/01) 1.00
Current vs Prior +700.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +2436.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 591
Calls: 582 (98%)
Puts: 9 (2%)
Prior 7-Day Average 197
Calls: 194 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg -97.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.91% | 11.86%
Prior 6.68% | 11.79%
Current vs Prior +3.33% | +0.54%
Prior 7-Day Avg 7.24% | 12.13%
Current vs 7-Day Avg -4.67% | -2.25%
Prior 7-Day Eod 6.68% | 11.79%
Current vs 7-Day Eod +3.33% | +0.54%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Prior 17.74% | 21.07%
Calls: 19.61% | 21.69%
Puts: 15.87% | 20.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.55% | 26.74%
Calls: 33.56% | 24.77%
Puts: 29.54% | 28.70%
Current vs 7-Day Avg -43.77% | -21.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($5.4K) vs calls ($540). Massive premium surge with dollar volume up 1206% vs prior. Unusually high activity with volume up 350% vs prior - elevated interest. Extreme bearish P/C ratio of 8.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.706.50$5.1054.9%20.574

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.706.50$5.1054.9%20.574

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 52 vol/day, 59 traded recently)

AWI averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $160.00 07-17 put last traded $3.83 on 06/26 (now $3.70/$6.50) — try a limit near $3.83.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$1.40$4.90$3.15$5.30 06/26$2.70–$5.35$3.15--
$160.00Sep 18$7.40$11.50$9.45$8.16 06/22$7.15–$11.35$8.16--
$160.00Dec 18$12.30$16.00$14.15$12.30 06/24$11.50–$16.30$12.30--
$155.00Jul 17$4.30$7.40$5.85$6.60 06/24$4.75–$8.70$5.85--
$155.00Sep 18$10.10$14.00$12.05$13.28 05/26$9.45–$14.20$12.05--
$165.00Jul 17$0.10$3.30$1.70$2.81 06/26$1.53–$3.00$1.70--
$165.00Sep 18$5.10$9.00$7.05$7.98 06/25$5.65–$8.40$7.05--
$170.00Jul 17$0.00$2.90$1.45$2.05 06/01$0.70–$1.75$1.45--
$170.00Aug 21$2.20$5.80$4.00$3.40 06/23$3.13–$5.20$3.40--
$170.00Sep 18$3.30$7.50$5.40$5.31 06/16$4.20–$6.50$5.31--
$170.00Dec 18$8.10$12.00$10.05$8.25 06/03$8.00–$11.45$8.25--
$175.00Jul 17$0.00$2.65$1.33$0.80 06/10$0.70–$1.45$0.80--
$175.00Dec 18$6.30$10.20$8.25$6.90 06/24$6.55–$9.55$6.90--
$180.00Jul 17$0.00$2.40$1.20$0.65 06/01$0.65–$1.43$0.65--
$180.00Sep 18$0.35$4.70$2.53$9.30 05/01$1.95–$3.80$2.53--
$180.00Dec 18$5.40$8.00$6.70$8.60 05/11$5.35–$7.70$6.70--
$185.00Jul 17$0.00$2.30$1.15$0.75 05/29$0.57–$1.27$0.75--
$185.00Sep 18$0.05$3.70$1.88$1.70 06/15$1.53–$2.83$1.70--
$185.00Dec 18$4.40$6.40$5.40$4.90 05/20$4.55–$6.50$4.90--
$190.00Aug 21$0.00$3.00$1.50$1.22 06/25$1.05–$2.15$1.22--
$190.00Sep 18$0.00$3.30$1.65$1.55 06/17$1.27–$2.25$1.55--
$190.00Dec 18$3.10$5.90$4.50$4.10 06/17$3.60–$5.35$4.10--
$195.00Sep 18$0.00$2.90$1.45$1.15 06/17$1.45–$2.25$1.15--
$195.00Dec 18$1.80$5.40$3.60$4.20 05/26$2.93–$4.45$3.60--
$200.00Sep 18$0.00$2.70$1.35$1.00 06/25$0.93–$1.83$1.00--
$200.00Dec 18$1.00$4.70$2.85$3.50 05/13$2.55–$3.65$2.85--
$210.00Sep 18$0.00$2.50$1.25$0.70 05/26$0.70–$1.50$0.70--
$210.00Dec 18$0.05$3.70$1.88$1.80 06/11$1.85–$3.03$1.80--
$105.00Dec 18$54.00$57.20$55.60$66.10 05/04$50.75–$59.30$55.60--
$220.00Sep 18$0.00$2.45$1.23$0.93 06/16$0.60–$1.38$0.93--
$220.00Dec 18$0.00$3.10$1.55$1.25 06/11$1.55–$2.15$1.25--
$95.00Jul 17$61.70$65.40$63.55$62.00 06/17$57.65–$67.50$62.00--
$230.00Sep 18$0.00$2.40$1.20$0.65 05/08$0.55–$1.33$0.65--
$230.00Dec 18$0.00$2.80$1.40$1.00 06/02$1.15–$1.78$1.00--
$240.00Dec 18$0.00$2.65$1.33$1.10 05/26$1.02–$1.60$1.10--
$250.00Dec 18$0.00$2.50$1.25$0.90 05/12$0.83–$1.50$0.90--
$260.00Dec 18$0.00$2.45$1.23$0.70 05/12$0.78–$1.45$0.70--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.70$6.50$5.10$3.83 06/26$3.55–$10.20$3.834
$155.00Jul 17$1.45$4.50$2.98$3.73 06/23$1.95–$7.10$2.98--
$150.00Sep 18$4.20$7.80$6.00$6.90 06/17$5.00–$8.55$6.00--
$150.00Dec 18$7.60$11.50$9.55$8.70 05/11$8.55–$11.90$8.70--
$145.00Sep 18$2.30$6.50$4.40$4.40 06/18$3.63–$6.65$4.40--
$175.00Sep 18$17.40$21.50$19.45$18.70 05/29$17.40–$24.70$18.70--
$140.00Jul 17$0.00$2.60$1.30$0.80 06/22$0.63–$2.05$0.80--
$140.00Sep 18$1.55$5.40$3.48$5.00 06/03$2.55–$5.20$3.48--
$140.00Dec 18$4.40$8.40$6.40$6.30 05/14$5.60–$8.10$6.30--
$135.00Jul 17$0.00$2.45$1.23$1.52 06/11$0.80–$1.58$1.23--
$135.00Sep 18$0.50$4.60$2.55$2.40 06/17$1.95–$3.98$2.40--
$135.00Dec 18$3.30$7.10$5.20$5.00 05/11$4.58–$6.85$5.00--
$130.00Jul 17$0.00$2.30$1.15$0.90 06/04$0.88–$1.60$0.90--
$130.00Aug 21$0.00$3.30$1.65$1.30 06/25$1.42–$1.95$1.30--
$125.00Sep 18$0.05$3.40$1.73$2.10 05/22$1.73–$2.58$1.73--
$125.00Dec 18$1.50$4.90$3.20$3.40 06/24$2.88–$4.75$3.20--
$120.00Sep 18$0.00$3.20$1.60$1.60 06/10$1.53–$2.30$1.60--
$115.00Sep 18$0.00$2.95$1.48$1.50 05/26$1.23–$2.17$1.48--
$110.00Sep 18$0.00$2.90$1.45$1.25 05/26$1.10–$1.60$1.25--
$110.00Dec 18$0.00$2.15$1.08$2.15 06/11$1.08–$2.95$1.08--
$210.00Aug 21$49.90$53.50$51.70$53.10 06/22$48.45–$54.35$51.70--
$105.00Sep 18$0.00$2.80$1.40$1.05 05/26$1.20–$1.48$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 10
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All