Tour v346
AWK
AMERICAN WTR WKS CO
$135.11 +0.58%
$134.68 (-0.32%)🌙
as of 07/17 06:13 PM
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 1,848
Calls: 1,053 (57%)
Puts: 795 (43%)
Prior (07/16) 975
Calls: 656 (67%)
Puts: 319 (33%)
Current vs Prior +89.54%
Calls: +60.52% (Calls)
Puts: +149.22% (Puts)
Prior 7-Day Total 5,486
Calls: 2,608 (48%)
Puts: 2,878 (52%)
Prior 7-Day Average 783
Calls: 372 (48%)
Puts: 411 (52%)
Current vs Prior 7-Day Avg +135.80%
Calls: +182.63%
Puts: +93.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $338.7K
Calls: $163.2K (48%)
Puts: $175.5K (52%)
Prior (07/16) $214.2K
Calls: $173.8K (81%)
Puts: $40.5K (19%)
Current vs Prior +58.09%
Calls: -6.07%
Puts: +333.60%
Prior 7-Day Total $1.10M
Calls: $603.4K (55%)
Puts: $494.5K (45%)
Prior 7-Day Average $156.8K
Calls: $86.2K (55%)
Puts: $70.6K (45%)
Current vs Prior 7-Day Avg +115.95%
Calls: +89.37%
Puts: +148.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.76
Prior (07/16) 0.49
Current vs Prior +55.26%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -43.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 14,358
Calls: 9,154 (64%)
Puts: 5,204 (36%)
Prior (07/16) 9,143
Calls: 6,285 (69%)
Puts: 2,858 (31%)
Current vs Prior +57.04%
Prior 7-Day Total 56,518
Calls: 34,625 (61%)
Puts: 21,893 (39%)
Prior 7-Day Average 8,074
Calls: 4,946 (61%)
Puts: 3,127 (39%)
Current vs Prior 7-Day Avg +77.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.83% | 8.22%3.83% | 8.22%
Prior 4.35% | 8.11%4.35% | 8.11%
Current vs Prior +88.65% | +22.23%-11.96% | +1.25%
Prior 7-Day Avg 4.79% | 8.64%4.79% | 8.64%
Current vs 7-Day Avg +71.48% | +14.80%-19.98% | -4.91%
Prior 7-Day Eod 4.35% | 8.11%4.35% | 8.11%
Current vs 7-Day Eod +88.65% | +22.23%-11.96% | +1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 90% vs prior. Volume explosion - 136% above 7-day average (1,848 vs avg 783).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.807.30$7.057.1%10.70--
$120.00Jul 1714.4015.50$14.957.4%10.9436
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 174.305.30$4.8020.8%381.00576
$120.00Jul 1714.4015.50$14.957.4%10.9436
$125.00Jul 178.9011.40$10.1524.6%10.93979
$130.00Aug 216.807.30$7.057.1%10.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 173.606.00$4.8050.0%400.861
$140.00Aug 216.807.60$7.2011.1%40.707
$135.00Jul 170.001.60$0.80200.0%420.57539
$135.00Aug 213.904.60$4.2516.5%1200.516

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 531, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.650.95$0.8037.5%1040.16797
$135.00Jul 170.000.75$0.38197.4%620.48542
$130.00Jul 174.305.30$4.8020.8%381.00576
$140.00Aug 211.552.00$1.7825.3%260.29893
$135.00Aug 213.704.10$3.9010.3%100.49614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.904.60$4.2516.5%1200.516
$135.00Jul 170.001.60$0.80200.0%420.57539
$140.00Jul 173.606.00$4.8050.0%400.861
$120.00Aug 210.450.90$0.6866.2%290.11169
$125.00Aug 210.951.20$1.0823.1%150.18236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1352.5%, max 2821.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 21455.8%23.8%1814.2%311.7K
$130.00Jul 17Aug 21304.7%23.7%1186.0%39576
$135.00Jul 17Aug 21108.7%25.7%322.9%721.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21757.9%25.9%2821.2%281.0K
$140.00Jul 17Aug 21455.8%23.8%1814.2%448
$130.00Jul 17Aug 21304.7%23.7%1186.0%201.4K
$135.00Jul 17Aug 21108.7%25.7%322.9%162545

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 3.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.98$4.02$0.984.10$140.98
$135.00$140.00Aug 21$2.12$2.88$2.121.36$137.12
$130.00$135.00Aug 21$3.15$1.85$3.150.59$133.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.40$4.60$0.4011.50$124.60
$135.00$130.00Jul 17$0.72$4.28$0.725.94$134.28
$130.00$125.00Aug 21$1.05$3.95$1.053.76$128.95
$135.00$130.00Aug 21$2.12$2.88$2.121.36$132.88
$140.00$135.00Aug 21$2.95$2.05$2.950.69$137.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.80$4.80$0.2024.00$124.80
$130.00$135.00Jul 17$4.42$4.42$0.587.62$134.42
$130.00$135.00Aug 21$3.15$3.15$1.851.70$133.15
$135.00$140.00Aug 21$2.12$2.12$2.880.74$137.12
$140.00$145.00Aug 21$0.98$0.98$4.020.24$140.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.00$4.00$1.004.00$136.00
$140.00$135.00Aug 21$2.95$2.95$2.051.44$137.05
$135.00$130.00Aug 21$2.12$2.12$2.880.74$132.88
$130.00$125.00Aug 21$1.05$1.05$3.950.27$128.95
$135.00$130.00Jul 17$0.72$0.72$4.280.17$134.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.27, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.45455.8%23.8%
$130.00Jul 17Aug 21$2.25304.7%23.7%
$135.00Jul 17Aug 21$3.52108.7%25.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.75757.9%25.9%
$130.00Jul 17Aug 21$2.05304.7%23.7%
$140.00Jul 17Aug 21$2.40455.8%23.8%
$135.00Jul 17Aug 21$3.45108.7%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.87% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$0.38$0.80$1.18$133.82$136.180.87%
$130.00Jul 17$4.80$0.08$4.88$125.12$134.883.61%
$140.00Jul 17$0.33$4.80$5.13$134.87$145.133.80%
$135.00Aug 21$3.90$4.25$8.15$126.85$143.156.03%
$140.00Aug 21$1.78$7.20$8.98$131.02$148.986.65%
$130.00Aug 21$7.05$2.13$9.18$120.82$139.186.79%
$125.00Jul 17$10.15$0.33$10.48$114.52$135.487.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.30% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$0.33$0.08$0.41$129.59$140.41
$135.00$130.00Jul 17$0.38$0.08$0.46$129.54$135.46
$140.00$125.00Jul 17$0.33$0.33$0.66$124.34$140.66
$135.00$125.00Jul 17$0.38$0.33$0.71$124.29$135.71
$145.00$120.00Aug 21$0.80$0.68$1.48$118.52$146.48
$145.00$125.00Aug 21$0.80$1.08$1.88$123.12$146.88
$140.00$120.00Aug 21$1.78$0.68$2.46$117.54$142.46
$140.00$125.00Aug 21$1.78$1.08$2.86$122.14$142.86
$145.00$130.00Aug 21$0.80$2.13$2.93$127.07$147.93
$140.00$130.00Aug 21$1.78$2.13$3.91$126.09$143.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.45, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.55$1.452.45$121.45$133.55
125/130135/140Aug 21$3.17$1.831.73$126.83$138.17
130/135140/145Aug 21$3.10$1.901.63$131.90$143.10
120/125135/140Aug 21$2.52$2.481.02$122.48$137.52
125/130140/145Aug 21$2.03$2.970.68$127.97$142.03
120/125140/145Aug 21$1.38$3.620.38$123.62$141.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.69, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.93$4.074.38
$130.00$135.00$140.00Aug 21$1.03$3.973.85
$135.00$140.00$145.00Aug 21$1.14$3.863.39
$130.00$135.00$140.00Jul 17$4.37$0.630.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.65$4.356.69
$130.00$135.00$140.00Aug 21$0.83$4.175.02
$125.00$130.00$135.00Jul 17$0.97$4.034.15
$125.00$130.00$135.00Aug 21$1.07$3.933.67
$130.00$135.00$140.00Jul 17$3.28$1.720.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17-$0.28$4.72
$130.00$135.001:2Aug 21-$0.75$4.25
$140.00$145.001:2Aug 21$0.18$4.82
$135.00$140.001:2Aug 21$0.34$4.66
$125.00$130.001:2Jul 17$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.01$4.99
$130.00$125.001:2Aug 21-$0.03$4.97
$125.00$120.001:2Aug 21-$0.28$4.72
$130.00$125.001:2Jul 17-$0.58$4.42
$140.00$135.001:2Aug 21-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.15%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.550.293.6%1.15%4.77%26893
$145.00Aug 21$0.650.167.3%0.48%7.80%104797

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 884 vol/day, 105 traded recently)

AWK averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $5.80 on 07/10 (now $7.80/$8.30) — try a limit near $7.80. Also watch the $120.00 07-17 call last traded $12.75 on 06/29 (now $14.40/$15.50) — try a limit near $14.40; the $135.00 09-18 call last traded $3.38 on 07/10 (now $4.90/$5.30) — try a limit near $4.90. Most tradeable put: the $130.00 09-18 put last traded $5.20 on 07/10 (now $2.90/$3.20) — try a limit near $3.05.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$0.75$0.38$0.50 07/10$0.20–$3.35$0.38542
$135.00Aug 21$3.70$4.10$3.90$2.45 07/10$1.48–$5.40$3.70614
$135.00Sep 18$4.90$5.30$5.10$3.38 07/10$2.05–$6.35$4.90632
$135.00Dec 18$7.80$9.00$8.40$6.63 07/10$4.60–$9.40$7.80--
$140.00Jul 17$0.00$0.65$0.33$0.10 07/10$0.05–$1.10$0.10828
$140.00Aug 21$1.55$2.00$1.78$1.15 07/10$0.70–$2.85$1.55893
$140.00Sep 18$2.70$3.20$2.95$1.95 07/10$1.17–$3.95$2.70629
$140.00Dec 18$5.60$6.80$6.20$4.50 07/10$3.30–$7.00$5.60--
$130.00Jul 17$4.30$5.30$4.80$1.68 07/10$1.05–$7.30$4.30576
$130.00Aug 21$6.80$7.30$7.05$4.08 07/10$2.98–$8.75$6.80--
$130.00Sep 18$7.80$8.30$8.05$5.80 07/10$3.55–$9.55$7.80386
$130.00Dec 18$10.60$11.80$11.20$8.85 07/10$6.55–$12.10$10.60--
$145.00Jul 17$0.00$0.45$0.23$0.24 07/07$0.03–$0.43$0.23--
$145.00Aug 21$0.65$0.95$0.80$0.55 07/10$0.43–$1.25$0.65797
$145.00Sep 18$1.45$1.85$1.65$0.85 07/10$0.70–$2.38$1.45499
$145.00Dec 18$3.90$4.60$4.25$3.15 07/10$2.20–$5.05$3.9080
$125.00Jul 17$8.90$11.40$10.15$11.40 07/02$3.15–$11.65$10.15979
$125.00Aug 21$10.30$11.70$11.00$5.70 06/23$5.25–$12.55$10.30--
$125.00Sep 18$11.00$13.20$12.10$5.93 06/22$6.05–$13.65$11.001.0K
$125.00Dec 18$14.10$15.00$14.55$13.40 07/06$8.90–$15.55$14.10--
$150.00Aug 21$0.25$0.70$0.48$0.05 07/09$0.20–$0.77$0.25--
$150.00Sep 18$0.70$1.15$0.93$0.50 07/10$0.33–$1.50$0.70498
$150.00Dec 18$2.45$3.60$3.03$2.19 07/09$1.58–$3.85$2.4593
$120.00Jul 17$14.40$15.50$14.95$12.75 06/29$6.35–$16.90$14.4036
$120.00Sep 18$15.30$17.50$16.40$17.25 07/07$8.70–$17.80$16.40--
$120.00Dec 18$17.30$19.80$18.55$12.00 06/22$11.65–$19.25$17.30--
$155.00Sep 18$0.30$1.10$0.70$0.30 07/10$0.28–$0.80$0.30--
$155.00Dec 18$1.55$2.55$2.05$2.04 07/08$1.10–$2.45$2.04--
$115.00Jul 17$19.00$21.40$20.20$16.03 06/26$11.25–$21.20$19.00--
$115.00Dec 18$21.50$23.50$22.50$14.26 06/04$15.15–$23.45$21.50--
$160.00Aug 21$0.00$0.85$0.43$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.15$0.50$0.33$0.25 07/06$0.15–$0.52$0.25--
$160.00Dec 18$1.00$1.85$1.43$1.45 07/02$0.80–$1.70$1.43--
$110.00Jul 17$24.10$26.40$25.25$16.68 06/22$16.05–$26.50$24.10--
$110.00Sep 18$24.60$27.10$25.85$18.76 05/14$17.15–$26.80$24.60--
$110.00Dec 18$25.60$28.50$27.05$25.00 07/06$18.95–$27.95$25.60--
$165.00Sep 18$0.00$0.35$0.18$0.30 07/02$0.10–$0.48$0.1842
$165.00Dec 18$0.60$1.70$1.15$0.80 07/06$0.55–$1.15$0.80--
$105.00Jul 17$28.70$31.40$30.05$19.24 06/01$20.85–$31.30$28.70--
$105.00Dec 18$30.40$33.00$31.70$23.50 06/09$23.10–$32.35$30.40--
$170.00Sep 18$0.00$0.90$0.45$0.14 07/08$0.08–$0.45$0.14--
$170.00Dec 18$0.45$1.00$0.73$0.60 07/02$0.28–$0.83$0.60--
$100.00Jul 17$34.00$36.40$35.20$26.40 06/22$25.95–$36.20$34.00--
$100.00Aug 21$33.20$37.10$35.15$36.52 07/07$26.25–$37.05$35.15--
$100.00Sep 18$33.30$37.30$35.30$26.00 06/03$26.30–$37.15$33.30--
$100.00Dec 18$35.10$37.80$36.45$28.60 06/22$27.50–$37.20$35.10--
$175.00Sep 18$0.00$0.85$0.43$0.10 06/26$0.05–$0.43$0.10--
$180.00Jul 17$0.00$0.65$0.33$0.15 07/09$0.05–$0.35$0.15--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.05$1.10$0.58$0.75 06/05$0.18–$0.58$0.58--
$185.00Dec 18$0.05$0.50$0.28$0.17 07/02$0.13–$0.48$0.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$1.60$0.80$3.96 07/09$0.80–$9.85$0.80539
$135.00Aug 21$3.90$4.60$4.25$7.00 07/10$3.75–$11.30$4.256
$135.00Sep 18$4.60$5.20$4.90$7.55 07/10$4.35–$11.50$4.9048
$135.00Dec 18$7.40$8.30$7.85$8.63 07/06$7.25–$13.25$7.85--
$140.00Jul 17$3.60$6.00$4.80$4.55 07/02$4.05–$15.05$4.551
$140.00Aug 21$6.80$7.60$7.20$6.35 07/02$6.30–$15.25$6.807
$140.00Sep 18$7.80$8.80$8.30$7.80 07/07$7.15–$15.55$7.80--
$140.00Dec 18$10.10$11.10$10.60$10.47 07/02$9.85–$16.95$10.47--
$130.00Jul 17$0.00$0.15$0.08$1.38 07/10$0.08–$5.85$0.081.3K
$130.00Aug 21$1.95$2.30$2.13$4.16 07/09$2.13–$7.55$2.13112
$130.00Sep 18$2.90$3.20$3.05$5.20 07/10$2.75–$8.30$3.05163
$130.00Dec 18$5.20$6.10$5.65$5.32 07/06$5.20–$10.30$5.32--
$125.00Jul 17$0.00$0.65$0.33$0.30 07/10$0.05–$2.75$0.30776
$125.00Aug 21$0.95$1.20$1.08$2.18 07/10$1.08–$4.60$1.08236
$125.00Sep 18$1.60$1.85$1.73$2.85 07/10$1.60–$5.55$1.73475
$125.00Dec 18$3.60$4.30$3.95$5.37 07/10$3.60–$7.90$3.95--
$150.00Sep 18$14.90$16.90$15.90$23.95 06/22$14.95–$25.05$15.90--
$120.00Jul 17$0.00$0.65$0.33$0.22 07/09$0.08–$1.18$0.22--
$120.00Aug 21$0.45$0.90$0.68$1.05 07/10$0.57–$2.73$0.68169
$120.00Sep 18$0.90$1.05$0.98$1.80 07/10$0.98–$3.35$0.98839
$120.00Dec 18$2.45$3.10$2.78$3.10 07/08$2.45–$5.65$2.78--
$155.00Sep 18$19.60$21.60$20.60$28.20 05/14$19.75–$29.95$20.60--
$115.00Jul 17$0.00$0.65$0.33$0.05 07/10$0.08–$0.57$0.05--
$115.00Aug 21$0.05$1.00$0.53$0.50 07/10$0.45–$1.48$0.50--
$115.00Sep 18$0.60$0.75$0.68$1.00 07/10$0.55–$2.03$0.68--
$115.00Dec 18$1.65$2.15$1.90$2.32 07/10$1.80–$4.00$1.90325
$160.00Jul 17$23.60$26.10$24.85$33.05 05/14$23.95–$35.05$24.85--
$160.00Sep 18$24.20$26.50$25.35$28.20 06/26$24.45–$34.60$25.35--
$110.00Jul 17$0.00$0.65$0.33$0.07 07/06$0.08–$0.40$0.07--
$110.00Aug 21$0.05$0.45$0.25$0.37 07/09$0.25–$0.93$0.25--
$110.00Sep 18$0.30$0.60$0.45$0.55 07/10$0.45–$1.23$0.45147
$110.00Dec 18$1.10$1.55$1.33$1.42 07/08$1.23–$2.85$1.33--
$165.00Sep 18$29.10$31.70$30.40$38.00 05/13$29.35–$40.10$30.40--
$105.00Jul 17$0.00$0.65$0.33$0.10 07/06$0.05–$0.40$0.10--
$105.00Aug 21$0.00$0.60$0.30$0.27 07/09$0.25–$0.65$0.27--
$105.00Sep 18$0.05$1.00$0.53$0.30 07/06$0.23–$0.90$0.30--
$105.00Dec 18$0.75$1.10$0.93$1.20 07/10$0.90–$2.10$0.93106
$170.00Sep 18$34.10$37.50$35.80$42.85 05/13$33.70–$45.05$35.80--
$170.00Dec 18$34.00$36.80$35.40$43.73 06/18$34.25–$45.00$35.40--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.95$0.50$0.50 06/22$0.23–$0.57$0.50--
$100.00Dec 18$0.35$0.95$0.65$0.77 07/08$0.57–$1.38$0.65--
$175.00Sep 18$38.70$42.50$40.60$48.00 05/14$38.55–$49.95$40.60--
$175.00Dec 18$38.70$42.60$40.65$48.72 06/18$38.95–$49.90$40.65--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/22$0.05–$1.08$0.05--
$95.00Sep 18$0.00$0.90$0.45$0.20 06/29$0.20–$0.45$0.20--
$95.00Dec 18$0.05$1.30$0.68$0.65 06/26$0.48–$1.08$0.65--
$180.00Sep 18$43.70$47.50$45.60$53.20 05/14$43.60–$55.05$45.60--
$90.00Sep 18$0.00$0.80$0.40$0.50 05/20$0.15–$0.45$0.40--
$90.00Dec 18$0.05$1.20$0.63$0.41 07/10$0.33–$0.80$0.41--
$85.00Dec 18$0.05$1.10$0.58$0.70 05/26$0.25–$0.60$0.58--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.00$1.00$0.50$0.34 06/24$0.25–$0.50$0.34--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.43$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,053
Total Puts 795
Put/Call Ratio 0.76
Net Difference 258

Prior's Put/Call Breakdown

Total Calls 656
Total Puts 319
Put/Call Ratio 0.49
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 2,608
Total Puts 2,878
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All