Tour v344
AWK
AMERICAN WTR WKS CO
$134.33 +3.96%
$134.19 (-0.10%)🌙
as of 07/16 06:11 PM
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 975
Calls: 656 (67%)
Puts: 319 (33%)
Prior (07/15) 663
Calls: 425 (64%)
Puts: 238 (36%)
Current vs Prior +47.06%
Calls: +54.35% (Calls)
Puts: +34.03% (Puts)
Prior 7-Day Total 5,524
Calls: 2,131 (39%)
Puts: 3,393 (61%)
Prior 7-Day Average 789
Calls: 304 (39%)
Puts: 484 (61%)
Current vs Prior 7-Day Avg +23.55%
Calls: +115.49%
Puts: -34.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $214.2K
Calls: $173.8K (81%)
Puts: $40.5K (19%)
Prior (07/15) $190.9K
Calls: $124.8K (65%)
Puts: $66.1K (35%)
Current vs Prior +12.22%
Calls: +39.19%
Puts: -38.75%
Prior 7-Day Total $1.08M
Calls: $497.3K (46%)
Puts: $587.6K (54%)
Prior 7-Day Average $155.0K
Calls: $71.0K (46%)
Puts: $83.9K (54%)
Current vs Prior 7-Day Avg +38.23%
Calls: +144.59%
Puts: -51.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.49
Prior (07/15) 0.56
Current vs Prior -13.16%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg -74.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 9,143
Calls: 6,285 (69%)
Puts: 2,858 (31%)
Prior (07/15) 9,196
Calls: 5,991 (65%)
Puts: 3,205 (35%)
Current vs Prior -0.58%
Prior 7-Day Total 55,862
Calls: 33,977 (61%)
Puts: 21,885 (39%)
Prior 7-Day Average 7,980
Calls: 4,853 (61%)
Puts: 3,126 (39%)
Current vs Prior 7-Day Avg +14.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.35% | 8.11%4.35% | 8.11%
Prior 4.91% | 8.47%4.91% | 8.47%
Current vs Prior -11.39% | -4.25%-11.39% | -4.25%
Prior 7-Day Avg 5.01% | 8.75%5.01% | 8.75%
Current vs 7-Day Avg -13.01% | -7.23%-13.01% | -7.23%
Prior 7-Day Eod 4.91% | 8.47%4.91% | 8.47%
Current vs 7-Day Eod -11.39% | -4.25%-11.39% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($173.8K) vs puts ($40.5K). Extreme bullish P/C ratio of 0.49 - heavy call buying (656 calls vs 319 puts). Call-heavy open interest (6,285 calls vs 2,858 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 216.206.70$6.457.8%80.67--
$100.00Jul 1732.6035.30$33.958.0%21.001
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1732.6035.30$33.958.0%21.001
$110.00Jul 1722.6025.40$24.0011.7%20.94--
$130.00Jul 173.605.40$4.5040.0%270.92580
$130.00Aug 216.206.70$6.457.8%80.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 174.707.10$5.9040.7%10.95--
$135.00Jul 170.552.15$1.35118.5%10.64--
$135.00Aug 214.104.80$4.4515.7%20.548

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 758, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.303.70$3.5011.4%2420.46474
$135.00Jul 170.250.80$0.53103.8%1110.36574
$145.00Aug 210.550.95$0.7553.3%1000.15714
$140.00Aug 211.401.80$1.6025.0%340.27883
$145.00Jul 170.000.05$0.03166.7%280.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.500.65$0.5726.3%850.10124
$125.00Jul 170.000.10$0.05200.0%410.03--
$125.00Aug 210.951.20$1.0823.1%300.18221
$130.00Aug 212.002.50$2.2522.2%260.34121
$130.00Jul 170.000.35$0.18194.4%80.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 159.4%, max 455.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2170.7%24.2%192.4%128714
$130.00Jul 17Aug 2150.8%22.9%122.3%35580
$140.00Jul 17Aug 2151.7%23.5%120.1%371.7K
$135.00Jul 17Aug 2132.6%24.8%31.8%3531.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21153.8%27.7%455.7%87124
$125.00Jul 17Aug 2173.4%24.6%198.6%71221
$130.00Jul 17Aug 2150.8%22.9%122.3%341.4K
$135.00Jul 17Aug 2132.6%24.8%31.8%38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 52.57, avg 12.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.45$4.55$0.4510.11$135.45
$140.00$145.00Aug 21$0.85$4.15$0.854.88$140.85
$135.00$140.00Aug 21$1.90$3.10$1.901.63$136.90
$130.00$135.00Aug 21$2.95$2.05$2.950.69$132.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Jul 17$0.28$14.72$0.2852.57$119.72
$130.00$125.00Jul 17$0.13$4.87$0.1337.46$129.87
$125.00$120.00Aug 21$0.51$4.49$0.518.80$124.49
$135.00$130.00Jul 17$1.17$3.83$1.173.27$133.83
$130.00$125.00Aug 21$1.17$3.83$1.173.27$128.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 39.00, avg 4.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$130.00Jul 17$19.50$19.50$0.5039.00$129.50
$130.00$135.00Jul 17$3.97$3.97$1.033.85$133.97
$130.00$135.00Aug 21$2.95$2.95$2.051.44$132.95
$135.00$140.00Aug 21$1.90$1.90$3.100.61$136.90
$140.00$145.00Aug 21$0.85$0.85$4.150.20$140.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$4.55$4.55$0.4510.11$135.45
$135.00$130.00Aug 21$2.20$2.20$2.800.79$132.80
$135.00$130.00Jul 17$1.17$1.17$3.830.31$133.83
$130.00$125.00Aug 21$1.17$1.17$3.830.31$128.83
$125.00$120.00Aug 21$0.51$0.51$4.490.11$124.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.70, cheapest $0.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$0.7270.7%24.2%
$140.00Jul 17Aug 21$1.5251.7%23.5%
$130.00Jul 17Aug 21$1.9550.8%22.9%
$135.00Jul 17Aug 21$2.9732.6%24.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.24153.8%27.7%
$125.00Jul 17Aug 21$1.0373.4%24.6%
$130.00Jul 17Aug 21$2.0750.8%22.9%
$135.00Jul 17Aug 21$3.1032.6%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.40% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$0.53$1.35$1.88$133.12$136.881.40%
$130.00Jul 17$4.50$0.18$4.68$125.32$134.683.48%
$140.00Jul 17$0.08$5.90$5.98$134.02$145.984.45%
$135.00Aug 21$3.50$4.45$7.95$127.05$142.955.92%
$130.00Aug 21$6.45$2.25$8.70$121.30$138.706.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.19% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$0.08$0.18$0.26$129.74$140.26
$140.00$120.00Jul 17$0.08$0.33$0.41$119.59$140.41
$135.00$130.00Jul 17$0.53$0.18$0.71$129.29$135.71
$135.00$120.00Jul 17$0.53$0.33$0.86$119.14$135.86
$145.00$110.00Aug 21$0.75$0.50$1.25$108.75$146.25
$145.00$120.00Aug 21$0.75$0.57$1.32$118.68$146.32
$145.00$125.00Aug 21$0.75$1.08$1.83$123.17$146.83
$140.00$110.00Aug 21$1.60$0.50$2.10$107.90$142.10
$140.00$120.00Aug 21$1.60$0.57$2.17$117.83$142.17
$140.00$125.00Aug 21$1.60$1.08$2.68$122.32$142.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.25, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.46$1.542.25$121.54$133.46
125/130135/140Aug 21$3.07$1.931.59$126.93$138.07
130/135140/145Aug 21$3.05$1.951.56$131.95$143.05
120/125135/140Aug 21$2.41$2.590.93$122.59$137.41
125/130140/145Aug 21$2.02$2.980.68$127.98$142.02
105/120130/135Jul 17$4.25$10.750.40$115.75$134.25
120/125140/145Aug 21$1.36$3.640.37$123.64$141.36
125/130135/140Jul 17$0.58$4.420.13$129.42$135.58
105/120135/140Jul 17$0.73$14.270.05$119.27$135.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$1.05$3.953.76
$135.00$140.00$145.00Aug 21$1.05$3.953.76
$130.00$135.00$140.00Jul 17$3.52$1.480.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.41$4.5911.20
$120.00$125.00$130.00Aug 21$0.66$4.346.58
$125.00$130.00$135.00Aug 21$1.03$3.973.85
$125.00$130.00$135.00Jul 17$1.04$3.963.81
$130.00$135.00$140.00Jul 17$3.38$1.620.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.43, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.55$4.45
$110.00$130.001:2Jul 17$15.00$5.00
$140.00$145.001:2Jul 17$0.02$4.98
$140.00$145.001:2Aug 21$0.10$4.90
$135.00$140.001:2Aug 21$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$0.43$9.57
$135.00$130.001:2Aug 21-$0.05$4.95
$125.00$120.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Jul 17-$0.61$4.39
$120.00$105.001:2Jul 17$0.23$14.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.46%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.300.460.5%2.46%2.96%242474
$140.00Aug 21$1.400.274.2%1.04%5.26%34883
$145.00Aug 21$0.550.157.9%0.41%8.35%100714
$135.00Jul 17$0.250.360.5%0.19%0.68%111574

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 884 vol/day, 105 traded recently)

AWK averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $26.40 on 06/22 (now $32.60/$35.30) — try a limit near $32.60. Also watch the $135.00 09-18 call last traded $3.38 on 07/10 (now $4.50/$4.90) — try a limit near $4.50; the $130.00 09-18 call last traded $5.80 on 07/10 (now $7.00/$7.70) — try a limit near $7.00. Most tradeable put: the $125.00 12-18 put last traded $5.37 on 07/10 (now $3.90/$4.30) — try a limit near $4.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.25$0.80$0.53$0.50 07/10$0.20–$3.35$0.50574
$135.00Aug 21$3.30$3.70$3.50$2.45 07/10$1.48–$5.40$3.30474
$135.00Sep 18$4.50$4.90$4.70$3.38 07/10$2.05–$6.35$4.50628
$135.00Dec 18$7.40$8.60$8.00$6.63 07/10$4.60–$9.40$7.40--
$130.00Jul 17$3.60$5.40$4.50$1.68 07/10$1.05–$7.30$3.60580
$130.00Aug 21$6.20$6.70$6.45$4.08 07/10$2.98–$8.75$6.20--
$130.00Sep 18$7.00$7.70$7.35$5.80 07/10$3.55–$9.55$7.00383
$130.00Dec 18$9.90$11.70$10.80$8.85 07/10$6.55–$12.10$9.90--
$140.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.05–$1.10$0.08830
$140.00Aug 21$1.40$1.80$1.60$1.15 07/10$0.70–$2.85$1.40883
$140.00Sep 18$2.45$2.80$2.63$1.95 07/10$1.17–$3.95$2.45623
$140.00Dec 18$5.10$6.10$5.60$4.50 07/10$3.30–$7.00$5.10133
$125.00Jul 17$7.60$10.30$8.95$11.40 07/02$3.15–$11.65$8.95--
$125.00Aug 21$9.20$11.20$10.20$5.70 06/23$5.25–$12.55$9.20--
$125.00Sep 18$9.80$11.80$10.80$5.93 06/22$6.05–$13.65$9.80--
$125.00Dec 18$12.80$14.30$13.55$13.40 07/06$8.90–$15.55$13.40--
$145.00Jul 17$0.00$0.05$0.03$0.24 07/07$0.03–$0.43$0.03--
$145.00Aug 21$0.55$0.95$0.75$0.55 07/10$0.43–$1.25$0.55714
$145.00Sep 18$1.25$1.55$1.40$0.85 07/10$0.70–$2.38$1.25450
$145.00Dec 18$3.40$4.20$3.80$3.15 07/10$2.20–$5.05$3.40--
$120.00Jul 17$13.20$15.40$14.30$12.75 06/29$6.35–$16.90$13.20--
$120.00Sep 18$14.00$16.40$15.20$17.25 07/07$8.70–$17.80$15.20--
$120.00Dec 18$16.00$18.10$17.05$12.00 06/22$11.65–$19.25$16.00--
$150.00Aug 21$0.20$0.75$0.48$0.05 07/09$0.20–$0.77$0.20--
$150.00Sep 18$0.60$1.05$0.83$0.50 07/10$0.33–$1.50$0.60--
$150.00Dec 18$2.25$3.50$2.88$2.19 07/09$1.58–$3.85$2.25--
$115.00Jul 17$18.20$20.10$19.15$16.03 06/26$11.25–$21.20$18.20--
$115.00Dec 18$20.30$22.40$21.35$14.26 06/04$14.95–$23.45$20.30--
$155.00Sep 18$0.30$0.75$0.53$0.30 07/10$0.20–$0.80$0.30--
$155.00Dec 18$1.40$2.50$1.95$2.04 07/08$1.10–$2.45$1.95--
$110.00Jul 17$22.60$25.40$24.00$16.68 06/22$16.05–$26.50$22.60--
$110.00Sep 18$23.10$25.50$24.30$18.76 05/14$17.00–$26.80$23.10--
$110.00Dec 18$25.00$26.70$25.85$25.00 07/06$18.80–$27.95$25.00--
$160.00Aug 21$0.00$0.80$0.40$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.10$0.55$0.33$0.25 07/06$0.15–$0.52$0.25--
$160.00Dec 18$0.90$1.75$1.33$1.45 07/02$0.80–$1.70$1.33--
$105.00Jul 17$27.60$30.70$29.15$19.24 06/01$20.85–$31.30$27.60--
$105.00Dec 18$28.90$31.70$30.30$23.50 06/09$23.00–$32.35$28.90--
$165.00Sep 18$0.00$0.90$0.45$0.30 07/02$0.10–$0.48$0.30--
$165.00Dec 18$0.55$1.30$0.93$0.80 07/06$0.55–$1.15$0.80--
$100.00Jul 17$32.60$35.30$33.95$26.40 06/22$25.90–$36.20$32.601
$100.00Aug 21$32.90$36.30$34.60$36.52 07/07$26.25–$37.05$34.60--
$100.00Sep 18$32.90$35.90$34.40$26.00 06/03$26.30–$37.15$32.90--
$100.00Dec 18$33.60$36.60$35.10$28.60 06/22$27.45–$37.20$33.60--
$170.00Sep 18$0.00$0.75$0.38$0.14 07/08$0.08–$0.45$0.14--
$170.00Dec 18$0.35$0.95$0.65$0.60 07/02$0.28–$0.83$0.6010
$175.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.05–$0.43$0.10--
$175.00Dec 18$0.10$1.20$0.65--$0.65–$0.65—$0.102
$180.00Jul 17$0.00$0.65$0.33$0.15 07/09$0.05–$0.35$0.15--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.00$0.95$0.48$0.75 06/05$0.18–$0.58$0.48--
$185.00Dec 18$0.00$0.50$0.25$0.17 07/02$0.13–$0.53$0.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.55$2.15$1.35$3.96 07/09$1.35–$10.00$1.35--
$135.00Aug 21$4.10$4.80$4.45$7.00 07/10$3.75–$11.30$4.458
$135.00Sep 18$5.10$5.60$5.35$7.55 07/10$4.35–$11.65$5.35--
$135.00Dec 18$7.60$8.20$7.90$8.63 07/06$7.25–$13.55$7.90--
$130.00Jul 17$0.00$0.35$0.18$1.38 07/10$0.18–$6.05$0.181.3K
$130.00Aug 21$2.00$2.50$2.25$4.16 07/09$2.17–$7.55$2.25121
$130.00Sep 18$3.00$3.40$3.20$5.20 07/10$2.75–$8.30$3.20--
$130.00Dec 18$5.40$6.60$6.00$5.32 07/06$5.20–$10.30$5.40--
$140.00Jul 17$4.70$7.10$5.90$4.55 07/02$4.05–$15.05$4.70--
$140.00Aug 21$7.40$8.00$7.70$6.35 07/02$6.30–$15.25$7.40--
$140.00Sep 18$8.00$9.50$8.75$7.80 07/07$7.15–$15.75$8.00--
$140.00Dec 18$10.40$11.80$11.10$10.47 07/02$9.85–$17.35$10.47--
$125.00Jul 17$0.00$0.10$0.05$0.30 07/10$0.05–$2.93$0.05--
$125.00Aug 21$0.95$1.20$1.08$2.18 07/10$1.08–$4.60$1.08221
$125.00Sep 18$1.65$1.95$1.80$2.85 07/10$1.60–$5.55$1.80449
$125.00Dec 18$3.90$4.30$4.10$5.37 07/10$3.60–$7.95$4.1073
$120.00Jul 17$0.00$0.65$0.33$0.22 07/09$0.08–$1.30$0.22--
$120.00Aug 21$0.50$0.65$0.57$1.05 07/10$0.57–$2.73$0.57124
$120.00Sep 18$0.90$1.15$1.02$1.80 07/10$1.00–$3.45$1.02--
$120.00Dec 18$2.60$3.00$2.80$3.10 07/08$2.45–$5.80$2.80--
$150.00Sep 18$15.90$18.30$17.10$23.95 06/22$14.95–$25.05$17.10--
$115.00Jul 17$0.00$0.65$0.33$0.05 07/10$0.08–$0.63$0.05--
$115.00Aug 21$0.15$0.80$0.48$0.50 07/10$0.45–$1.48$0.48--
$115.00Sep 18$0.45$0.95$0.70$1.00 07/10$0.55–$2.08$0.70535
$115.00Dec 18$1.60$2.10$1.85$2.32 07/10$1.80–$4.15$1.85--
$155.00Sep 18$20.50$22.90$21.70$28.20 05/14$19.75–$29.95$21.70--
$110.00Jul 17$0.00$0.65$0.33$0.07 07/06$0.08–$0.40$0.07--
$110.00Aug 21$0.05$0.95$0.50$0.37 07/09$0.35–$0.93$0.37--
$110.00Sep 18$0.30$1.10$0.70$0.55 07/10$0.45–$1.30$0.55--
$110.00Dec 18$1.20$1.80$1.50$1.42 07/08$1.23–$3.00$1.42--
$160.00Jul 17$24.70$26.60$25.65$33.05 05/14$23.95–$35.05$25.65--
$160.00Sep 18$25.30$27.30$26.30$28.20 06/26$24.45–$35.00$26.30--
$105.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.05–$0.48$0.05--
$105.00Aug 21$0.00$0.50$0.25$0.27 07/09$0.25–$0.65$0.25--
$105.00Sep 18$0.05$0.40$0.23$0.30 07/06$0.23–$1.05$0.23--
$105.00Dec 18$0.90$1.15$1.02$1.20 07/10$0.90–$2.20$1.02--
$165.00Sep 18$29.60$32.90$31.25$38.00 05/13$29.35–$40.10$31.25--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.75$0.40$0.50 06/22$0.23–$0.75$0.40--
$100.00Dec 18$0.65$0.90$0.78$0.77 07/08$0.57–$1.53$0.7772
$170.00Sep 18$34.90$37.70$36.30$42.85 05/13$33.70–$45.05$36.30--
$170.00Dec 18$35.20$38.00$36.60$43.73 06/18$34.25–$45.00$36.60--
$95.00Jul 17$0.00$0.65$0.33$0.09 06/22$0.05–$1.08$0.09--
$95.00Sep 18$0.00$0.90$0.45$0.20 06/29$0.20–$0.63$0.20--
$95.00Dec 18$0.35$0.90$0.63$0.65 06/26$0.48–$1.27$0.63--
$175.00Sep 18$39.30$42.80$41.05$48.00 05/14$38.55–$49.95$41.05--
$175.00Dec 18$39.50$42.90$41.20$48.72 06/18$38.95–$49.90$41.20--
$90.00Sep 18$0.00$0.45$0.23$0.50 05/20$0.15–$0.58$0.23--
$90.00Dec 18$0.15$0.90$0.53$0.41 07/10$0.33–$1.05$0.41--
$180.00Sep 18$44.30$47.80$46.05$53.20 05/14$43.60–$55.05$46.05--
$85.00Dec 18$0.05$0.80$0.43$0.70 05/26$0.25–$0.73$0.43--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.25–$0.75$0.34--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.43$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 656
Total Puts 319
Put/Call Ratio 0.49
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 238
Put/Call Ratio 0.56
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 2,131
Total Puts 3,393
Average Put/Call Ratio 1.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All