Tour v340
AWK
AMERICAN WTR WKS CO
$129.21 -1.79%
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 663
Calls: 425 (64%)
Puts: 238 (36%)
Prior (07/14) 434
Calls: 348 (80%)
Puts: 86 (20%)
Current vs Prior +52.76%
Calls: +22.13% (Calls)
Puts: +176.74% (Puts)
Prior 7-Day Total 5,594
Calls: 2,202 (39%)
Puts: 3,392 (61%)
Prior 7-Day Average 799
Calls: 314 (39%)
Puts: 484 (61%)
Current vs Prior 7-Day Avg -17.04%
Calls: +35.10%
Puts: -50.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $190.9K
Calls: $124.8K (65%)
Puts: $66.1K (35%)
Prior (07/14) $166.3K
Calls: $149.9K (90%)
Puts: $16.3K (10%)
Current vs Prior +14.82%
Calls: -16.73%
Puts: +304.20%
Prior 7-Day Total $1.09M
Calls: $518.6K (48%)
Puts: $571.1K (52%)
Prior 7-Day Average $155.7K
Calls: $74.1K (48%)
Puts: $81.6K (52%)
Current vs Prior 7-Day Avg +22.65%
Calls: +68.53%
Puts: -19.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.56
Prior (07/14) 0.25
Current vs Prior +126.60%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -70.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 9,196
Calls: 5,991 (65%)
Puts: 3,205 (35%)
Prior (07/14) 5,936
Calls: 2,928 (49%)
Puts: 3,008 (51%)
Current vs Prior +54.92%
Prior 7-Day Total 55,951
Calls: 33,640 (60%)
Puts: 22,311 (40%)
Prior 7-Day Average 7,993
Calls: 4,805 (60%)
Puts: 3,187 (40%)
Current vs Prior 7-Day Avg +15.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 8.47%4.91% | 8.47%
Prior 4.48% | 8.40%4.48% | 8.40%
Current vs Prior +9.59% | +0.90%+9.59% | +0.90%
Prior 7-Day Avg 5.10% | 8.80%5.10% | 8.80%
Current vs 7-Day Avg -3.61% | -3.67%-3.61% | -3.67%
Prior 7-Day Eod 4.48% | 8.40%4.48% | 8.40%
Current vs 7-Day Eod +9.59% | +0.90%+9.59% | +0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($124.8K). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.005.40$4.7029.8%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.501.80$1.6518.2%60.571.3K
$130.00Aug 214.104.70$4.4013.6%190.53116

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 225, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.000.40$0.20200.0%430.10567
$140.00Aug 210.600.85$0.7334.2%330.15857
$140.00Jul 170.000.10$0.05200.0%160.03838
$135.00Aug 211.501.80$1.6518.2%70.28467
$130.00Aug 213.303.90$3.6016.7%50.471.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.252.50$2.3810.5%490.34194
$120.00Aug 211.001.30$1.1526.1%190.19109
$130.00Aug 214.104.70$4.4013.6%190.53116
$125.00Jul 170.100.40$0.25120.0%150.12817
$105.00Jul 170.000.25$0.13192.3%60.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 113.0%, max 275.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2155.1%24.2%127.1%491.7K
$135.00Jul 17Aug 2145.0%24.1%86.7%501.0K
$130.00Jul 17Aug 2136.5%25.6%42.5%71.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 21148.7%39.6%275.7%714
$120.00Jul 17Aug 2164.0%26.2%144.4%21109
$125.00Jul 17Aug 2142.3%24.6%71.8%641.0K
$130.00Jul 17Aug 2136.5%25.6%42.5%251.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 12.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.15$4.85$0.1532.33$135.15
$140.00$150.00Aug 21$0.53$9.47$0.5317.87$140.53
$130.00$135.00Jul 17$0.90$4.10$0.904.56$130.90
$135.00$140.00Aug 21$0.92$4.08$0.924.43$135.92
$130.00$135.00Aug 21$1.95$3.05$1.951.56$131.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.12$4.88$0.1240.67$124.88
$120.00$105.00Aug 21$0.82$14.18$0.8217.29$119.18
$125.00$120.00Aug 21$1.23$3.77$1.233.07$123.77
$130.00$125.00Jul 17$1.40$3.60$1.402.57$128.60
$130.00$125.00Aug 21$2.02$2.98$2.021.48$127.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$3.60$3.60$1.402.57$128.60
$130.00$135.00Aug 21$1.95$1.95$3.050.64$131.95
$135.00$140.00Aug 21$0.92$0.92$4.080.23$135.92
$130.00$135.00Jul 17$0.90$0.90$4.100.22$130.90
$140.00$150.00Aug 21$0.53$0.53$9.470.06$140.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.02$2.02$2.980.68$127.98
$130.00$125.00Jul 17$1.40$1.40$3.600.39$128.60
$125.00$120.00Aug 21$1.23$1.23$3.770.33$123.77
$120.00$105.00Aug 21$0.82$0.82$14.180.06$119.18
$125.00$120.00Jul 17$0.12$0.12$4.880.02$124.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.53, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.6855.1%24.2%
$135.00Jul 17Aug 21$1.4545.0%24.1%
$130.00Jul 17Aug 21$2.5036.5%25.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.20148.7%39.6%
$120.00Jul 17Aug 21$1.0264.0%26.2%
$125.00Jul 17Aug 21$2.1342.3%24.6%
$130.00Jul 17Aug 21$2.7536.5%25.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.13% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$1.10$1.65$2.75$127.25$132.752.13%
$125.00Jul 17$4.70$0.25$4.95$120.05$129.953.83%
$130.00Aug 21$3.60$4.40$8.00$122.00$138.006.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.35% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Jul 17$0.20$0.25$0.45$124.55$135.45
$130.00$125.00Jul 17$1.10$0.25$1.35$123.65$131.35
$140.00$120.00Aug 21$0.73$1.15$1.88$118.12$141.88
$135.00$120.00Aug 21$1.65$1.15$2.80$117.20$137.80
$140.00$125.00Aug 21$0.73$2.38$3.11$121.89$143.11
$135.00$125.00Aug 21$1.65$2.38$4.03$120.97$139.03
$130.00$120.00Aug 21$3.60$1.15$4.75$115.25$134.75
$130.00$125.00Aug 21$3.60$2.38$5.98$119.02$135.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.75, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.18$1.821.75$121.82$133.18
125/130135/140Aug 21$2.94$2.061.43$127.06$137.94
120/125135/140Aug 21$2.15$2.850.75$122.85$137.15
125/130135/140Jul 17$1.55$3.450.45$128.45$136.55
125/130140/150Aug 21$2.55$7.450.34$127.45$142.55
120/125130/135Jul 17$1.02$3.980.26$123.98$131.02
105/120130/135Aug 21$2.77$12.230.23$117.23$132.77
120/125140/150Aug 21$1.76$8.240.21$123.24$141.76
105/120135/140Aug 21$1.74$13.260.13$118.26$136.74
105/120140/150Aug 21$1.35$13.650.10$118.65$141.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.75$4.255.67
$130.00$135.00$140.00Aug 21$1.03$3.973.85
$125.00$130.00$135.00Jul 17$2.70$2.300.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.79$4.215.33
$120.00$125.00$130.00Jul 17$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.13, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 21$0.33$9.67
$135.00$140.001:2Jul 17$0.10$4.90
$135.00$140.001:2Aug 21$0.19$4.81
$130.00$135.001:2Aug 21$0.30$4.70
$130.00$135.001:2Jul 17$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Jul 17-$0.13$14.87
$125.00$120.001:2Jul 17-$0.01$4.99
$130.00$125.001:2Aug 21-$0.36$4.64
$120.00$105.001:2Aug 21$0.49$14.51
$125.00$120.001:2Aug 21$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.55%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$3.300.470.6%2.55%3.17%51.4K
$135.00Aug 21$1.500.284.5%1.16%5.64%7467
$130.00Jul 17$0.650.440.6%0.50%1.11%2--
$140.00Aug 21$0.600.158.3%0.46%8.82%33857

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 884 vol/day, 105 traded recently)

AWK averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $5.80 on 07/10 (now $4.50/$4.80) — try a limit near $4.65. Also watch the $135.00 09-18 call last traded $3.38 on 07/10 (now $2.45/$2.75) — try a limit near $2.60; the $140.00 09-18 call last traded $1.95 on 07/10 (now $1.30/$1.50) — try a limit near $1.40. Most tradeable put: the $135.00 09-18 put last traded $7.55 on 07/10 (now $8.10/$8.60) — try a limit near $8.10.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.65$1.55$1.10$1.68 07/10$1.05–$7.30$1.10--
$130.00Aug 21$3.30$3.90$3.60$4.08 07/10$2.98–$8.75$3.601.4K
$130.00Sep 18$4.50$4.80$4.65$5.80 07/10$3.55–$9.55$4.65237
$130.00Dec 18$7.00$8.60$7.80$8.85 07/10$6.55–$12.10$7.80--
$125.00Jul 17$4.00$5.40$4.70$11.40 07/02$3.15–$11.65$4.70--
$125.00Aug 21$6.20$6.90$6.55$5.70 06/23$5.25–$12.55$6.20--
$125.00Sep 18$7.10$8.80$7.95$5.93 06/22$6.05–$13.65$7.10--
$125.00Dec 18$10.10$11.60$10.85$13.40 07/06$8.90–$15.55$10.85--
$135.00Jul 17$0.00$0.40$0.20$0.50 07/10$0.20–$3.35$0.20567
$135.00Aug 21$1.50$1.80$1.65$2.45 07/10$1.48–$5.40$1.65467
$135.00Sep 18$2.45$2.75$2.60$3.38 07/10$2.05–$6.35$2.60554
$135.00Dec 18$5.20$6.40$5.80$6.63 07/10$4.60–$9.40$5.80--
$120.00Jul 17$8.80$11.30$10.05$12.75 06/29$6.35–$16.90$10.05--
$120.00Sep 18$10.50$12.30$11.40$17.25 07/07$8.70–$17.80$11.40--
$120.00Dec 18$13.00$15.00$14.00$12.00 06/22$11.65–$19.25$13.00--
$140.00Jul 17$0.00$0.10$0.05$0.10 07/10$0.05–$1.10$0.05838
$140.00Aug 21$0.60$0.85$0.73$1.15 07/10$0.70–$2.85$0.73857
$140.00Sep 18$1.30$1.50$1.40$1.95 07/10$1.17–$3.95$1.40608
$140.00Dec 18$3.20$4.70$3.95$4.50 07/10$3.30–$7.00$3.95--
$115.00Jul 17$13.30$15.40$14.35$16.03 06/26$11.25–$21.20$14.35--
$115.00Dec 18$17.00$19.30$18.15$14.26 06/04$14.95–$23.45$17.00--
$145.00Jul 17$0.00$0.45$0.23$0.24 07/07$0.08–$0.43$0.23--
$145.00Aug 21$0.20$0.65$0.43$0.55 07/10$0.43–$1.25$0.43--
$145.00Sep 18$0.60$0.80$0.70$0.85 07/10$0.70–$2.38$0.70444
$145.00Dec 18$2.40$2.85$2.63$3.15 07/10$2.20–$5.05$2.63--
$110.00Jul 17$18.50$21.20$19.85$16.68 06/22$16.05–$26.50$18.50--
$110.00Sep 18$19.20$21.80$20.50$18.76 05/14$17.00–$26.80$19.20--
$110.00Dec 18$20.80$22.90$21.85$25.00 07/06$18.80–$27.95$21.85--
$150.00Aug 21$0.00$0.40$0.20$0.05 07/09$0.20–$0.77$0.0510
$150.00Sep 18$0.30$0.85$0.57$0.50 07/10$0.33–$1.50$0.50--
$150.00Dec 18$1.40$2.35$1.88$2.19 07/09$1.58–$3.85$1.88--
$105.00Jul 17$23.40$26.20$24.80$19.24 06/01$20.85–$31.30$23.40--
$105.00Dec 18$25.20$28.00$26.60$23.50 06/09$23.00–$32.35$25.20--
$155.00Sep 18$0.05$0.75$0.40$0.30 07/10$0.20–$0.80$0.30--
$155.00Dec 18$0.90$1.65$1.27$2.04 07/08$1.10–$2.45$1.27--
$100.00Jul 17$28.50$31.20$29.85$26.40 06/22$25.90–$36.20$28.50--
$100.00Aug 21$28.50$30.80$29.65$36.52 07/07$26.25–$37.05$29.65--
$100.00Sep 18$28.90$31.60$30.25$26.00 06/03$26.30–$37.15$28.90--
$100.00Dec 18$29.40$32.50$30.95$28.60 06/22$27.45–$37.20$29.40--
$160.00Aug 21$0.00$0.75$0.38$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.10$0.35$0.22$0.25 07/06$0.15–$0.52$0.22--
$160.00Dec 18$0.55$1.30$0.93$1.45 07/02$0.80–$1.70$0.93--
$165.00Sep 18$0.00$0.85$0.43$0.30 07/02$0.10–$0.48$0.30--
$165.00Dec 18$0.25$0.95$0.60$0.80 07/06$0.55–$1.15$0.60--
$170.00Sep 18$0.00$0.80$0.40$0.14 07/08$0.08–$0.45$0.14--
$170.00Dec 18$0.10$0.80$0.45$0.60 07/02$0.28–$0.83$0.45--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.05–$0.43$0.10--
$180.00Jul 17$0.00$0.65$0.33$0.15 07/09$0.05–$0.35$0.15--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.05$0.75$0.40$0.75 06/05$0.18–$0.58$0.40--
$185.00Dec 18$0.00$0.95$0.48$0.17 07/02$0.13–$0.53$0.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.50$1.80$1.65$1.38 07/10$0.45–$6.05$1.501.3K
$130.00Aug 21$4.10$4.70$4.40$4.16 07/09$2.17–$7.55$4.16116
$130.00Sep 18$5.20$5.60$5.40$5.20 07/10$2.75–$8.30$5.20151
$130.00Dec 18$7.20$8.40$7.80$5.32 07/06$5.20–$10.30$7.20--
$125.00Jul 17$0.10$0.40$0.25$0.30 07/10$0.18–$2.93$0.25817
$125.00Aug 21$2.25$2.50$2.38$2.18 07/10$1.10–$4.60$2.25194
$125.00Sep 18$3.10$3.40$3.25$2.85 07/10$1.60–$5.55$3.10367
$125.00Dec 18$5.00$6.10$5.55$5.37 07/10$3.60–$7.95$5.37--
$135.00Jul 17$3.90$6.50$5.20$3.96 07/09$1.45–$10.00$3.96--
$135.00Aug 21$7.50$8.10$7.80$7.00 07/10$3.75–$11.30$7.50--
$135.00Sep 18$8.10$8.60$8.35$7.55 07/10$4.35–$11.65$8.1048
$135.00Dec 18$9.90$11.10$10.50$8.63 07/06$7.25–$13.55$9.90--
$120.00Jul 17$0.00$0.25$0.13$0.22 07/09$0.08–$1.30$0.13--
$120.00Aug 21$1.00$1.30$1.15$1.05 07/10$0.63–$2.73$1.05109
$120.00Sep 18$1.75$1.95$1.85$1.80 07/10$1.00–$3.45$1.80--
$120.00Dec 18$3.40$4.30$3.85$3.10 07/08$2.45–$5.80$3.4062
$140.00Jul 17$9.70$11.70$10.70$4.55 07/02$4.05–$15.05$9.70--
$140.00Aug 21$10.70$12.30$11.50$6.35 07/02$6.30–$15.25$10.70--
$140.00Sep 18$11.10$12.70$11.90$7.80 07/07$7.15–$15.75$11.10--
$140.00Dec 18$13.00$14.50$13.75$10.47 07/02$9.85–$17.35$13.00--
$115.00Jul 17$0.00$0.70$0.35$0.05 07/10$0.08–$0.63$0.05--
$115.00Aug 21$0.45$0.70$0.57$0.50 07/10$0.45–$1.48$0.50--
$115.00Sep 18$0.90$1.20$1.05$1.00 07/10$0.55–$2.08$1.00--
$115.00Dec 18$2.25$2.90$2.58$2.32 07/10$1.80–$4.15$2.32--
$110.00Jul 17$0.00$0.65$0.33$0.07 07/06$0.08–$0.40$0.07--
$110.00Aug 21$0.05$0.75$0.40$0.37 07/09$0.35–$0.93$0.37--
$110.00Sep 18$0.45$1.00$0.73$0.55 07/10$0.45–$1.30$0.55--
$110.00Dec 18$1.45$2.05$1.75$1.42 07/08$1.23–$3.00$1.45--
$150.00Sep 18$19.50$22.00$20.75$23.95 06/22$14.95–$25.05$20.75--
$105.00Jul 17$0.00$0.25$0.13$0.10 07/06$0.05–$0.48$0.10--
$105.00Aug 21$0.05$0.60$0.33$0.27 07/09$0.25–$0.65$0.2714
$105.00Sep 18$0.05$0.85$0.45$0.30 07/06$0.28–$1.05$0.30--
$105.00Dec 18$1.00$1.45$1.23$1.20 07/10$0.90–$2.20$1.20--
$155.00Sep 18$24.40$27.10$25.75$28.20 05/14$19.75–$29.95$25.75--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.75$0.40$0.50 06/22$0.23–$0.75$0.40--
$100.00Dec 18$0.85$1.05$0.95$0.77 07/08$0.57–$1.53$0.8569
$160.00Jul 17$28.90$31.30$30.10$33.05 05/14$23.95–$35.05$30.10--
$160.00Sep 18$29.30$31.90$30.60$28.20 06/26$24.45–$35.00$29.30--
$95.00Jul 17$0.00$0.65$0.33$0.09 06/22$0.05–$1.08$0.09--
$95.00Sep 18$0.00$0.80$0.40$0.20 06/29$0.20–$0.63$0.20--
$95.00Dec 18$0.25$1.00$0.63$0.65 06/26$0.48–$1.27$0.63--
$165.00Sep 18$35.00$38.20$36.60$38.00 05/13$29.35–$40.10$36.60--
$90.00Sep 18$0.00$0.75$0.38$0.50 05/20$0.15–$0.58$0.38--
$90.00Dec 18$0.15$0.70$0.43$0.41 07/10$0.33–$1.05$0.41--
$170.00Sep 18$39.20$43.00$41.10$42.85 05/13$33.70–$45.05$41.10--
$170.00Dec 18$39.30$42.70$41.00$43.73 06/18$34.25–$45.00$41.00--
$85.00Dec 18$0.05$0.80$0.43$0.70 05/26$0.25–$0.73$0.43--
$175.00Sep 18$45.00$47.70$46.35$48.00 05/14$38.55–$49.95$46.35--
$175.00Dec 18$44.20$48.10$46.15$48.72 06/18$38.95–$49.90$46.15--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.25–$0.75$0.34--
$180.00Sep 18$49.90$53.10$51.50$53.20 05/14$43.60–$55.05$51.50--
$75.00Sep 18$0.00$0.75$0.38$0.05 06/22$0.05–$0.43$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 425
Total Puts 238
Put/Call Ratio 0.56
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 86
Put/Call Ratio 0.25
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 2,202
Total Puts 3,392
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All