Tour v334
AWK
AMERICAN WTR WKS CO
$131.57 +0.03%
$132.05 (+0.36%)🌙
as of 07/14 06:37 PM
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:20)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 434
Calls: 348 (80%)
Puts: 86 (20%)
Prior (07/13) 793
Calls: 530 (67%)
Puts: 263 (33%)
Current vs Prior -45.27%
Calls: -34.34% (Calls)
Puts: -67.30% (Puts)
Prior 7-Day Total 6,996
Calls: 3,149 (45%)
Puts: 3,847 (55%)
Prior 7-Day Average 999
Calls: 449 (45%)
Puts: 549 (55%)
Current vs Prior 7-Day Avg -56.58%
Calls: -22.64%
Puts: -84.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $166.3K
Calls: $149.9K (90%)
Puts: $16.3K (10%)
Prior (07/13) $138.6K
Calls: $81.0K (58%)
Puts: $57.6K (42%)
Current vs Prior +19.94%
Calls: +85.09%
Puts: -71.64%
Prior 7-Day Total $1.41M
Calls: $756.3K (54%)
Puts: $654.9K (46%)
Prior 7-Day Average $201.6K
Calls: $108.0K (54%)
Puts: $93.6K (46%)
Current vs Prior 7-Day Avg -17.52%
Calls: +38.77%
Puts: -82.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 0.50
Current vs Prior -50.20%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -87.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 5,936
Calls: 2,928 (49%)
Puts: 3,008 (51%)
Prior (07/13) 6,925
Calls: 4,972 (72%)
Puts: 1,953 (28%)
Current vs Prior -14.28%
Prior 7-Day Total 60,419
Calls: 38,420 (64%)
Puts: 21,999 (36%)
Prior 7-Day Average 8,631
Calls: 5,488 (64%)
Puts: 3,142 (36%)
Current vs Prior 7-Day Avg -31.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.48% | 8.40%4.48% | 8.40%
Prior 4.58% | 8.74%4.58% | 8.74%
Current vs Prior -2.19% | -3.94%-2.19% | -3.94%
Prior 7-Day Avg 5.23% | 8.82%5.23% | 8.82%
Current vs 7-Day Avg -14.26% | -4.76%-14.27% | -4.76%
Prior 7-Day Eod 4.58% | 8.74%4.58% | 8.74%
Current vs 7-Day Eod -2.19% | -3.94%-2.19% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($149.9K) vs puts ($16.3K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (348 calls vs 86 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.303.60$3.458.7%130.45118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.800.95$0.8817.0%150.14107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.203.00$2.6030.8%40.69--
$130.00Aug 214.405.20$4.8016.7%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 74, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.100.45$0.28125.0%100.17566
$130.00Jul 172.203.00$2.6030.8%40.69--
$130.00Aug 214.405.20$4.8016.7%20.56--
$145.00Aug 210.450.75$0.6050.0%20.12--
$135.00Aug 212.352.60$2.4810.1%10.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.651.85$1.7511.4%170.27177
$120.00Aug 210.800.95$0.8817.0%150.14107
$130.00Aug 213.303.60$3.458.7%130.45118
$130.00Jul 170.501.00$0.7566.7%60.311.3K
$120.00Jul 170.000.15$0.08187.5%20.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.0%, max 111.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2131.7%23.1%37.7%6--
$135.00Jul 17Aug 2127.1%24.7%9.6%11566
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2156.1%26.6%111.0%17107
$130.00Jul 17Aug 2131.7%23.1%37.7%191.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 6.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.53$4.47$0.538.43$140.53
$135.00$140.00Aug 21$1.35$3.65$1.352.70$136.35
$130.00$135.00Jul 17$2.32$2.68$2.321.16$132.32
$130.00$135.00Aug 21$2.32$2.68$2.321.16$132.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.25$4.75$0.2519.00$119.75
$130.00$120.00Jul 17$0.67$9.33$0.6713.93$129.33
$125.00$120.00Aug 21$0.87$4.13$0.874.75$124.13
$130.00$125.00Aug 21$1.70$3.30$1.701.94$128.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.87, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$2.32$2.32$2.680.87$132.32
$130.00$135.00Aug 21$2.32$2.32$2.680.87$132.32
$135.00$140.00Aug 21$1.35$1.35$3.650.37$136.35
$140.00$145.00Aug 21$0.53$0.53$4.470.12$140.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.70$1.70$3.300.52$128.30
$125.00$120.00Aug 21$0.87$0.87$4.130.21$124.13
$130.00$120.00Jul 17$0.67$0.67$9.330.07$129.33
$120.00$115.00Aug 21$0.25$0.25$4.750.05$119.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.98, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$2.2031.7%23.1%
$135.00Jul 17Aug 21$2.2027.1%24.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.8056.1%26.6%
$130.00Jul 17Aug 21$2.7031.7%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.55% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.60$0.75$3.35$126.65$133.352.55%
$130.00Aug 21$4.80$3.45$8.25$121.75$138.256.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.78% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$130.00Jul 17$0.28$0.75$1.03$128.97$136.03
$145.00$115.00Aug 21$0.60$0.63$1.23$113.77$146.23
$145.00$120.00Aug 21$0.60$0.88$1.48$118.52$146.48
$140.00$115.00Aug 21$1.13$0.63$1.76$113.24$141.76
$140.00$120.00Aug 21$1.13$0.88$2.01$117.99$142.01
$145.00$125.00Aug 21$0.60$1.75$2.35$122.65$147.35
$140.00$125.00Aug 21$1.13$1.75$2.88$122.12$142.88
$135.00$115.00Aug 21$2.48$0.63$3.11$111.89$138.11
$135.00$120.00Aug 21$2.48$0.88$3.36$116.64$138.36
$145.00$130.00Aug 21$0.60$3.45$4.05$125.95$149.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.76, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.19$1.811.76$121.81$133.19
125/130135/140Aug 21$3.05$1.951.56$126.95$138.05
115/120130/135Aug 21$2.57$2.431.06$117.43$132.57
125/130140/145Aug 21$2.23$2.770.81$127.77$142.23
120/125135/140Aug 21$2.22$2.780.80$122.78$137.22
115/120135/140Aug 21$1.60$3.400.47$118.40$136.60
120/125140/145Aug 21$1.40$3.600.39$123.60$141.40
115/120140/145Aug 21$0.78$4.220.18$119.22$140.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.06, cheapest $0.62)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.82$4.185.10
$130.00$135.00$140.00Aug 21$0.97$4.034.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.62$4.387.06
$120.00$125.00$130.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.07$4.93
$130.00$135.001:2Aug 21-$0.16$4.84
$135.00$140.001:2Aug 21$0.22$4.78
$130.00$135.001:2Jul 17$2.04$2.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.01$4.99
$130.00$125.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21-$0.38$4.62
$130.00$120.001:2Jul 17$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.350.362.6%1.79%4.39%1--
$140.00Aug 21$1.000.206.4%0.76%7.17%1--
$145.00Aug 21$0.450.1210.2%0.34%10.55%2--
$135.00Jul 17$0.100.172.6%0.08%2.68%10566

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 884 vol/day, 105 traded recently)

AWK averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $5.80 on 07/10 (now $5.80/$6.20) — try a limit near $5.80. Also watch the $145.00 12-18 call last traded $3.15 on 07/10 (now $2.95/$3.40) — try a limit near $3.15; the $135.00 09-18 call last traded $3.38 on 07/10 (now $3.20/$3.70) — try a limit near $3.38. Most tradeable put: the $130.00 09-18 put last traded $5.20 on 07/10 (now $4.20/$4.50) — try a limit near $4.35.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$2.20$3.00$2.60$1.68 07/10$1.05–$7.30$2.20--
$130.00Aug 21$4.40$5.20$4.80$4.08 07/10$2.98–$8.75$4.40--
$130.00Sep 18$5.80$6.20$6.00$5.80 07/10$3.55–$9.55$5.80169
$130.00Dec 18$8.80$9.70$9.25$8.85 07/10$6.55–$12.10$8.85--
$135.00Jul 17$0.10$0.45$0.28$0.50 07/10$0.28–$3.35$0.28566
$135.00Aug 21$2.35$2.60$2.48$2.45 07/10$1.48–$5.40$2.45--
$135.00Sep 18$3.20$3.70$3.45$3.38 07/10$2.05–$6.35$3.38378
$135.00Dec 18$6.40$6.90$6.65$6.63 07/10$4.60–$9.40$6.63--
$125.00Jul 17$6.50$7.60$7.05$11.40 07/02$3.15–$11.65$7.05--
$125.00Aug 21$7.60$9.50$8.55$5.70 06/23$5.25–$12.55$7.60--
$125.00Sep 18$8.50$10.30$9.40$5.93 06/22$6.05–$13.65$8.50--
$125.00Dec 18$11.30$13.30$12.30$13.40 07/06$8.90–$15.55$12.3088
$140.00Jul 17$0.00$0.10$0.05$0.10 07/10$0.05–$1.10$0.05--
$140.00Aug 21$1.00$1.25$1.13$1.15 07/10$0.70–$2.85$1.13--
$140.00Sep 18$1.80$2.10$1.95$1.95 07/10$1.17–$3.95$1.95604
$140.00Dec 18$4.40$4.90$4.65$4.50 07/10$3.30–$7.00$4.50--
$120.00Jul 17$10.70$12.90$11.80$12.75 06/29$6.35–$16.90$11.80--
$120.00Sep 18$12.10$14.30$13.20$17.25 07/07$8.70–$17.80$13.20--
$120.00Dec 18$14.20$16.80$15.50$12.00 06/22$11.65–$19.25$14.20--
$145.00Jul 17$0.00$0.50$0.25$0.24 07/07$0.08–$0.43$0.24--
$145.00Aug 21$0.45$0.75$0.60$0.55 07/10$0.48–$1.25$0.55--
$145.00Sep 18$0.95$1.15$1.05$0.85 07/10$0.73–$2.38$0.95439
$145.00Dec 18$2.95$3.40$3.18$3.15 07/10$2.20–$5.05$3.1580
$115.00Jul 17$15.50$17.90$16.70$16.03 06/26$11.25–$21.20$16.03--
$115.00Dec 18$18.40$20.70$19.55$14.26 06/04$14.95–$23.45$18.40--
$150.00Aug 21$0.05$0.75$0.40$0.05 07/09$0.23–$0.77$0.05--
$150.00Sep 18$0.40$0.80$0.60$0.50 07/10$0.33–$1.50$0.50498
$150.00Dec 18$2.05$2.40$2.22$2.19 07/09$1.58–$3.85$2.19--
$110.00Jul 17$20.50$23.00$21.75$16.68 06/22$16.05–$26.50$20.50--
$110.00Sep 18$21.30$23.70$22.50$18.76 05/14$17.00–$26.80$21.30--
$110.00Dec 18$22.70$25.00$23.85$25.00 07/06$18.80–$27.95$23.85--
$155.00Sep 18$0.05$0.75$0.40$0.30 07/10$0.20–$0.80$0.30--
$155.00Dec 18$0.90$2.10$1.50$2.04 07/08$1.10–$2.45$1.50--
$105.00Jul 17$25.50$28.00$26.75$19.24 06/01$20.85–$31.30$25.50--
$105.00Dec 18$27.00$29.50$28.25$23.50 06/09$23.00–$32.35$27.00--
$160.00Aug 21$0.00$0.75$0.38$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.10$0.40$0.25$0.25 07/06$0.15–$0.52$0.25106
$160.00Dec 18$0.55$1.55$1.05$1.45 07/02$0.80–$1.70$1.05--
$100.00Jul 17$30.30$33.00$31.65$26.40 06/22$25.90–$36.20$30.30--
$100.00Aug 21$30.60$33.90$32.25$36.52 07/07$26.25–$37.05$32.25--
$100.00Sep 18$30.70$34.00$32.35$26.00 06/03$26.30–$37.15$30.70--
$100.00Dec 18$31.70$34.30$33.00$28.60 06/22$27.45–$37.20$31.70--
$165.00Sep 18$0.00$0.75$0.38$0.30 07/02$0.10–$0.48$0.30--
$165.00Dec 18$0.25$1.30$0.78$0.80 07/06$0.55–$1.15$0.78--
$170.00Sep 18$0.00$0.75$0.38$0.14 07/08$0.08–$0.45$0.14--
$170.00Dec 18$0.10$0.80$0.45$0.60 07/02$0.28–$0.83$0.45--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.05–$0.43$0.10--
$180.00Jul 17$0.00$0.65$0.33$0.15 07/09$0.05–$0.35$0.15--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.00$0.75$0.38$0.75 06/05$0.18–$0.58$0.38--
$185.00Dec 18$0.00$0.75$0.38$0.17 07/02$0.13–$0.53$0.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.50$1.00$0.75$1.38 07/10$0.45–$6.05$0.751.3K
$130.00Aug 21$3.30$3.60$3.45$4.16 07/09$2.17–$7.55$3.45118
$130.00Sep 18$4.20$4.50$4.35$5.20 07/10$2.75–$8.30$4.35151
$130.00Dec 18$6.60$7.30$6.95$5.32 07/06$5.20–$10.30$6.60--
$135.00Jul 17$2.70$3.90$3.30$3.96 07/09$1.45–$10.00$3.30--
$135.00Aug 21$5.70$6.80$6.25$7.00 07/10$3.75–$11.30$6.25--
$135.00Sep 18$6.80$7.10$6.95$7.55 07/10$4.35–$11.65$6.95--
$135.00Dec 18$8.90$9.60$9.25$8.63 07/06$7.25–$13.55$8.90--
$125.00Jul 17$0.00$0.45$0.23$0.30 07/10$0.18–$2.93$0.23--
$125.00Aug 21$1.65$1.85$1.75$2.18 07/10$1.10–$4.60$1.75177
$125.00Sep 18$2.45$2.65$2.55$2.85 07/10$1.60–$5.55$2.55--
$125.00Dec 18$4.70$5.10$4.90$5.37 07/10$3.60–$7.95$4.9072
$140.00Jul 17$7.10$8.70$7.90$4.55 07/02$4.05–$15.05$7.10--
$140.00Aug 21$8.70$11.00$9.85$6.35 07/02$6.30–$15.25$8.70--
$140.00Sep 18$9.60$11.20$10.40$7.80 07/07$7.15–$15.75$9.60--
$140.00Dec 18$11.90$13.50$12.70$10.47 07/02$9.85–$17.35$11.90--
$120.00Jul 17$0.00$0.15$0.08$0.22 07/09$0.08–$1.30$0.08--
$120.00Aug 21$0.80$0.95$0.88$1.05 07/10$0.63–$2.73$0.88107
$120.00Sep 18$1.25$1.55$1.40$1.80 07/10$1.00–$3.45$1.40--
$120.00Dec 18$3.20$3.60$3.40$3.10 07/08$2.45–$5.80$3.20--
$115.00Jul 17$0.00$0.70$0.35$0.05 07/10$0.08–$0.63$0.05--
$115.00Aug 21$0.40$0.85$0.63$0.50 07/10$0.45–$1.48$0.50107
$115.00Sep 18$0.70$0.90$0.80$1.00 07/10$0.55–$2.08$0.80536
$115.00Dec 18$2.20$2.45$2.33$2.32 07/10$1.80–$4.15$2.32324
$150.00Sep 18$17.90$20.30$19.10$23.95 06/22$14.95–$25.05$19.10--
$110.00Jul 17$0.00$0.70$0.35$0.07 07/06$0.08–$0.40$0.07--
$110.00Aug 21$0.05$0.95$0.50$0.37 07/09$0.35–$0.93$0.37--
$110.00Sep 18$0.40$0.70$0.55$0.55 07/10$0.45–$1.30$0.55153
$110.00Dec 18$1.35$2.05$1.70$1.42 07/08$1.23–$3.00$1.42--
$155.00Sep 18$22.60$25.20$23.90$28.20 05/14$19.75–$29.95$23.90--
$105.00Jul 17$0.00$0.40$0.20$0.10 07/06$0.05–$0.48$0.10--
$105.00Aug 21$0.05$0.60$0.33$0.27 07/09$0.25–$0.65$0.27--
$105.00Sep 18$0.05$0.80$0.43$0.30 07/06$0.28–$1.05$0.30--
$105.00Dec 18$0.65$1.75$1.20$1.20 07/10$0.90–$2.20$1.20--
$160.00Jul 17$27.00$29.90$28.45$33.05 05/14$23.95–$35.05$28.45--
$160.00Sep 18$27.60$30.10$28.85$28.20 06/26$24.45–$35.00$28.20--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.00$0.75$0.38$0.50 06/22$0.23–$0.75$0.38--
$100.00Dec 18$0.40$1.20$0.80$0.77 07/08$0.57–$1.55$0.77--
$165.00Sep 18$31.90$35.30$33.60$38.00 05/13$29.35–$40.10$33.60--
$95.00Jul 17$0.00$0.65$0.33$0.09 06/22$0.05–$1.08$0.09--
$95.00Sep 18$0.00$0.75$0.38$0.20 06/29$0.20–$0.63$0.20--
$95.00Dec 18$0.20$1.40$0.80$0.65 06/26$0.48–$1.27$0.65--
$170.00Sep 18$36.80$40.10$38.45$42.85 05/13$33.70–$45.05$38.45--
$170.00Dec 18$37.20$40.20$38.70$43.73 06/18$34.25–$45.00$38.70--
$90.00Sep 18$0.00$0.75$0.38$0.50 05/20$0.15–$0.58$0.38--
$90.00Dec 18$0.15$1.25$0.70$0.41 07/10$0.33–$1.05$0.41--
$175.00Sep 18$41.80$45.10$43.45$48.00 05/14$38.55–$49.95$43.45--
$175.00Dec 18$42.30$45.10$43.70$48.72 06/18$38.95–$49.90$43.70--
$85.00Dec 18$0.05$1.15$0.60$0.70 05/26$0.25–$0.73$0.60--
$180.00Sep 18$46.80$50.00$48.40$53.20 05/14$43.60–$55.05$48.40--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.00$0.80$0.40$0.34 06/24$0.25–$0.75$0.34--
$75.00Sep 18$0.00$0.70$0.35$0.05 06/22$0.05–$0.43$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 86
Put/Call Ratio 0.25
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 263
Put/Call Ratio 0.50
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 3,149
Total Puts 3,847
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All