Tour v325
AWK
AMERICAN WTR WKS CO
$131.53 +0.64%
$131.72 (+0.14%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 793
Calls: 530 (67%)
Puts: 263 (33%)
Prior (07/10) 407
Calls: 126 (31%)
Puts: 281 (69%)
Current vs Prior +94.84%
Calls: +320.63% (Calls)
Puts: -6.41% (Puts)
Prior 7-Day Total 6,820
Calls: 3,156 (46%)
Puts: 3,664 (54%)
Prior 7-Day Average 974
Calls: 450 (46%)
Puts: 523 (54%)
Current vs Prior 7-Day Avg -18.61%
Calls: +17.55%
Puts: -49.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $138.6K
Calls: $81.0K (58%)
Puts: $57.6K (42%)
Prior (07/10) $67.3K
Calls: $22.7K (34%)
Puts: $44.6K (66%)
Current vs Prior +106.05%
Calls: +257.16%
Puts: +29.21%
Prior 7-Day Total $1.54M
Calls: $927.5K (60%)
Puts: $612.0K (40%)
Prior 7-Day Average $219.9K
Calls: $132.5K (60%)
Puts: $87.4K (40%)
Current vs Prior 7-Day Avg -36.96%
Calls: -38.86%
Puts: -34.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.50
Prior (07/10) 2.23
Current vs Prior -77.75%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -73.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,925
Calls: 4,972 (72%)
Puts: 1,953 (28%)
Prior (07/10) 9,615
Calls: 6,327 (66%)
Puts: 3,288 (34%)
Current vs Prior -27.98%
Prior 7-Day Total 58,739
Calls: 37,617 (64%)
Puts: 21,122 (36%)
Prior 7-Day Average 8,391
Calls: 5,373 (64%)
Puts: 3,017 (36%)
Current vs Prior 7-Day Avg -17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.58% | 8.74%4.58% | 8.74%
Prior 4.78% | 8.80%4.78% | 8.80%
Current vs Prior -4.14% | -0.64%-4.14% | -0.64%
Prior 7-Day Avg 5.43% | 8.82%5.43% | 8.82%
Current vs 7-Day Avg -15.59% | -0.89%-15.59% | -0.88%
Prior 7-Day Eod 4.78% | 8.80%4.78% | 8.80%
Current vs 7-Day Eod -4.14% | -0.64%-4.14% | -0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (530 calls vs 263 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.106.60$6.357.9%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.252.65$2.4516.3%40.67587
$130.00Aug 214.605.70$5.1521.4%20.561.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.854.30$3.5840.5%20.81--
$135.00Aug 216.106.60$6.357.9%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 445, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.300.50$0.4050.0%2270.19474
$135.00Aug 212.352.65$2.5012.0%1200.37410
$130.00Jul 172.252.65$2.4516.3%40.67587
$130.00Aug 214.605.70$5.1521.4%20.561.4K
$140.00Aug 211.001.25$1.1322.1%10.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 170.700.95$0.8330.1%500.33--
$130.00Aug 213.303.70$3.5011.4%110.44118
$125.00Jul 170.100.30$0.20100.0%90.09812
$125.00Aug 211.651.95$1.8016.7%60.26--
$105.00Aug 210.050.50$0.28160.7%30.0411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 44.5%, max 113.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2128.1%23.9%17.3%347884
$130.00Jul 17Aug 2127.4%23.8%15.1%62.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2165.7%30.7%113.6%2--
$120.00Jul 17Aug 2150.2%26.9%86.3%4106
$125.00Jul 17Aug 2136.7%25.0%46.7%15812
$135.00Jul 17Aug 2128.1%23.9%17.3%4--
$130.00Jul 17Aug 2127.4%23.8%15.1%61118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 99.00, avg 18.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.37$3.63$1.372.65$136.37
$130.00$135.00Jul 17$2.05$2.95$2.051.44$132.05
$130.00$135.00Aug 21$2.65$2.35$2.650.89$132.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.10$9.90$0.1099.00$104.90
$125.00$120.00Jul 17$0.10$4.90$0.1049.00$124.90
$115.00$105.00Aug 21$0.27$9.73$0.2736.04$114.73
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$130.00$125.00Jul 17$0.63$4.37$0.636.94$129.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.33, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.65$2.65$2.351.13$132.65
$130.00$135.00Jul 17$2.05$2.05$2.950.69$132.05
$135.00$140.00Aug 21$1.37$1.37$3.630.38$136.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.85$2.85$2.151.33$132.15
$135.00$130.00Jul 17$2.75$2.75$2.251.22$132.25
$130.00$125.00Aug 21$1.70$1.70$3.300.52$128.30
$125.00$120.00Aug 21$0.90$0.90$4.100.22$124.10
$130.00$125.00Jul 17$0.63$0.63$4.370.14$129.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.87, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$2.1028.1%23.9%
$130.00Jul 17Aug 21$2.7027.4%23.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.4765.7%30.7%
$120.00Jul 17Aug 21$0.8050.2%26.9%
$125.00Jul 17Aug 21$1.6036.7%25.0%
$130.00Jul 17Aug 21$2.6727.4%23.8%
$135.00Jul 17Aug 21$2.7728.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.49% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.45$0.83$3.28$126.72$133.282.49%
$135.00Jul 17$0.40$3.58$3.98$131.02$138.983.03%
$130.00Aug 21$5.15$3.50$8.65$121.35$138.656.58%
$135.00Aug 21$2.50$6.35$8.85$126.15$143.856.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.46% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Jul 17$0.40$0.20$0.60$124.40$135.60
$135.00$130.00Jul 17$0.40$0.83$1.23$128.77$136.23
$140.00$115.00Aug 21$1.13$0.55$1.68$113.32$141.68
$140.00$120.00Aug 21$1.13$0.90$2.03$117.97$142.03
$140.00$125.00Aug 21$1.13$1.80$2.93$122.07$142.93
$135.00$115.00Aug 21$2.50$0.55$3.05$111.95$138.05
$135.00$120.00Aug 21$2.50$0.90$3.40$116.60$138.40
$135.00$125.00Aug 21$2.50$1.80$4.30$120.70$139.30
$140.00$130.00Aug 21$1.13$3.50$4.63$125.37$144.63
$135.00$130.00Aug 21$2.50$3.50$6.00$124.00$141.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.45, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.55$1.452.45$121.45$133.55
125/130135/140Aug 21$3.07$1.931.59$126.93$138.07
115/120130/135Aug 21$3.00$2.001.50$117.00$133.00
120/125135/140Aug 21$2.27$2.730.83$122.73$137.27
120/125130/135Jul 17$2.15$2.850.75$122.85$132.15
115/120135/140Aug 21$1.72$3.280.52$118.28$136.72
105/115130/135Aug 21$2.92$7.080.41$112.08$132.92
95/105130/135Aug 21$2.75$7.250.38$102.25$132.75
105/115135/140Aug 21$1.64$8.360.20$113.36$136.64
95/105135/140Aug 21$1.47$8.530.17$103.53$136.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 61.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$1.28$3.722.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.08$4.9261.50
$95.00$105.00$115.00Aug 21$0.17$9.8357.82
$120.00$125.00$130.00Jul 17$0.53$4.478.43
$115.00$120.00$125.00Aug 21$0.55$4.458.09
$120.00$125.00$130.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21$0.15$4.85
$135.00$140.001:2Aug 21$0.24$4.76
$130.00$135.001:2Jul 17$1.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$0.01$9.99
$105.00$95.001:2Aug 21-$0.08$9.92
$125.00$120.001:2Jul 17$0.00$5.00
$125.00$120.001:2Aug 21$0.00$5.00
$120.00$115.001:2Jul 17-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.79%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.350.372.6%1.79%4.42%120410
$140.00Aug 21$1.000.216.4%0.76%7.20%1--
$135.00Jul 17$0.300.192.6%0.23%2.87%227474

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 884 vol/day, 105 traded recently)

AWK averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $2.45 on 07/10 (now $2.35/$2.65) — try a limit near $2.45. Also watch the $130.00 09-18 call last traded $5.80 on 07/10 (now $5.60/$6.40) — try a limit near $5.80; the $135.00 09-18 call last traded $3.38 on 07/10 (now $3.40/$3.90) — try a limit near $3.40. Most tradeable put: the $130.00 09-18 put last traded $5.20 on 07/10 (now $4.40/$4.70) — try a limit near $4.55.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$2.25$2.65$2.45$1.68 07/10$1.05–$7.30$2.25587
$130.00Aug 21$4.60$5.70$5.15$4.08 07/10$2.98–$8.75$4.601.4K
$130.00Sep 18$5.60$6.40$6.00$5.80 07/10$3.55–$9.55$5.80169
$130.00Dec 18$8.40$10.40$9.40$8.85 07/10$6.55–$12.10$8.85--
$135.00Jul 17$0.30$0.50$0.40$0.50 07/10$0.38–$3.35$0.40474
$135.00Aug 21$2.35$2.65$2.50$2.45 07/10$1.48–$5.40$2.45410
$135.00Sep 18$3.40$3.90$3.65$3.38 07/10$2.05–$6.35$3.40375
$135.00Dec 18$6.20$7.50$6.85$6.63 07/10$4.60–$9.40$6.63--
$125.00Jul 17$6.00$8.30$7.15$11.40 07/02$3.15–$11.65$7.15--
$125.00Aug 21$7.60$9.50$8.55$5.70 06/23$5.25–$12.55$7.60--
$125.00Sep 18$8.70$10.40$9.55$5.93 06/22$6.05–$13.65$8.70--
$125.00Dec 18$11.30$13.30$12.30$13.40 07/06$8.90–$15.55$12.30--
$140.00Jul 17$0.00$0.15$0.08$0.10 07/10$0.08–$1.10$0.08--
$140.00Aug 21$1.00$1.25$1.13$1.15 07/10$0.70–$2.85$1.13--
$140.00Sep 18$1.80$2.20$2.00$1.95 07/10$1.17–$3.95$1.95507
$140.00Dec 18$4.30$5.60$4.95$4.50 07/10$3.30–$7.00$4.50--
$120.00Jul 17$10.80$12.80$11.80$12.75 06/29$6.35–$16.90$11.80--
$120.00Sep 18$12.50$14.30$13.40$17.25 07/07$8.70–$17.80$13.40--
$120.00Dec 18$14.70$17.20$15.95$12.00 06/22$11.65–$19.25$14.70--
$145.00Jul 17$0.00$0.50$0.25$0.24 07/07$0.08–$0.73$0.24--
$145.00Aug 21$0.40$0.80$0.60$0.55 07/10$0.48–$1.25$0.55--
$145.00Sep 18$0.90$1.20$1.05$0.85 07/10$0.73–$2.38$0.90437
$145.00Dec 18$2.75$3.40$3.08$3.15 07/10$2.20–$5.05$3.08--
$115.00Jul 17$15.80$18.30$17.05$16.03 06/26$11.25–$21.20$16.03--
$115.00Dec 18$18.50$21.30$19.90$14.26 06/04$14.95–$23.45$18.50--
$150.00Aug 21$0.10$0.45$0.28$0.05 07/09$0.23–$0.77$0.10--
$150.00Sep 18$0.45$0.75$0.60$0.50 07/10$0.33–$1.50$0.50498
$150.00Dec 18$1.85$2.90$2.38$2.19 07/09$1.58–$3.85$2.19--
$110.00Jul 17$20.70$23.40$22.05$16.68 06/22$16.05–$26.50$20.70--
$110.00Sep 18$21.30$23.70$22.50$18.76 05/14$17.00–$26.80$21.30--
$110.00Dec 18$22.80$25.50$24.15$25.00 07/06$18.80–$27.95$24.15--
$155.00Sep 18$0.05$0.95$0.50$0.30 07/10$0.20–$0.80$0.30--
$155.00Dec 18$1.15$2.05$1.60$2.04 07/08$1.10–$2.45$1.60--
$105.00Jul 17$25.90$28.20$27.05$19.24 06/01$20.85–$31.30$25.90--
$105.00Dec 18$27.30$30.00$28.65$23.50 06/09$23.00–$32.35$27.30--
$160.00Aug 21$0.00$0.75$0.38$0.22 07/07$0.23–$0.48$0.22--
$160.00Sep 18$0.10$0.40$0.25$0.25 07/06$0.15–$0.52$0.25103
$160.00Dec 18$0.70$1.65$1.17$1.45 07/02$0.80–$1.70$1.17--
$100.00Jul 17$30.70$33.40$32.05$26.40 06/22$25.90–$36.20$30.70--
$100.00Aug 21$30.30$33.70$32.00$36.52 07/07$26.25–$37.05$32.00--
$100.00Sep 18$30.80$33.90$32.35$26.00 06/03$26.30–$37.15$30.80--
$100.00Dec 18$31.70$34.60$33.15$28.60 06/22$27.45–$37.20$31.70--
$165.00Sep 18$0.00$0.75$0.38$0.30 07/02$0.10–$0.60$0.30--
$165.00Dec 18$0.45$1.25$0.85$0.80 07/06$0.55–$1.15$0.80--
$170.00Sep 18$0.00$0.75$0.38$0.14 07/08$0.08–$1.15$0.14--
$170.00Dec 18$0.10$1.25$0.68$0.60 07/02$0.28–$0.83$0.60--
$175.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.05–$0.65$0.10--
$180.00Jul 17$0.00$0.65$0.33$0.15 07/09$0.05–$0.57$0.15--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.05$0.95$0.50$0.75 06/05$0.18–$1.18$0.50--
$185.00Dec 18$0.00$0.70$0.35$0.17 07/02$0.13–$0.85$0.176
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$0.70$0.95$0.83$1.38 07/10$0.45–$6.05$0.83--
$130.00Aug 21$3.30$3.70$3.50$4.16 07/09$2.17–$7.55$3.50118
$130.00Sep 18$4.40$4.70$4.55$5.20 07/10$2.75–$8.30$4.55150
$130.00Dec 18$6.40$7.70$7.05$5.32 07/06$5.20–$10.70$6.40--
$135.00Jul 17$2.85$4.30$3.58$3.96 07/09$1.45–$10.00$3.58--
$135.00Aug 21$6.10$6.60$6.35$7.00 07/10$3.75–$11.30$6.35--
$135.00Sep 18$6.90$7.50$7.20$7.55 07/10$4.35–$11.65$7.20--
$135.00Dec 18$9.00$9.70$9.35$8.63 07/06$7.25–$13.65$9.00--
$125.00Jul 17$0.10$0.30$0.20$0.30 07/10$0.18–$2.93$0.20812
$125.00Aug 21$1.65$1.95$1.80$2.18 07/10$1.10–$4.60$1.80--
$125.00Sep 18$2.45$2.95$2.70$2.85 07/10$1.60–$5.55$2.70310
$125.00Dec 18$4.50$5.20$4.85$5.37 07/10$3.60–$7.95$4.85--
$140.00Jul 17$7.40$9.30$8.35$4.55 07/02$4.05–$15.05$7.40--
$140.00Aug 21$8.80$11.00$9.90$6.35 07/02$6.30–$15.25$8.80--
$140.00Sep 18$9.40$11.20$10.30$7.80 07/07$7.15–$15.75$9.40--
$140.00Dec 18$11.40$13.20$12.30$10.47 07/02$9.85–$17.35$11.40--
$120.00Jul 17$0.00$0.20$0.10$0.22 07/09$0.10–$1.33$0.10--
$120.00Aug 21$0.80$1.00$0.90$1.05 07/10$0.63–$2.73$0.90106
$120.00Sep 18$1.35$1.70$1.53$1.80 07/10$1.00–$3.45$1.53--
$120.00Dec 18$3.00$3.70$3.35$3.10 07/08$2.45–$6.10$3.10--
$115.00Jul 17$0.00$0.15$0.08$0.05 07/10$0.08–$0.83$0.05--
$115.00Aug 21$0.40$0.70$0.55$0.50 07/10$0.45–$1.48$0.50--
$115.00Sep 18$0.75$1.05$0.90$1.00 07/10$0.55–$2.08$0.90--
$115.00Dec 18$2.05$2.60$2.33$2.32 07/10$1.80–$4.30$2.32273
$150.00Sep 18$17.50$20.00$18.75$23.95 06/22$14.95–$25.05$18.75--
$110.00Jul 17$0.00$0.35$0.18$0.07 07/06$0.08–$0.45$0.07--
$110.00Aug 21$0.05$0.95$0.50$0.37 07/09$0.35–$0.93$0.37--
$110.00Sep 18$0.40$0.80$0.60$0.55 07/10$0.45–$1.33$0.55154
$110.00Dec 18$1.30$2.05$1.67$1.42 07/08$1.23–$3.20$1.42--
$155.00Sep 18$22.30$25.10$23.70$28.20 05/14$19.75–$29.95$23.70--
$105.00Jul 17$0.00$0.30$0.15$0.10 07/06$0.05–$0.48$0.10--
$105.00Aug 21$0.05$0.50$0.28$0.27 07/09$0.25–$0.65$0.2711
$105.00Sep 18$0.05$0.95$0.50$0.30 07/06$0.28–$1.05$0.30--
$105.00Dec 18$0.80$1.75$1.27$1.20 07/10$0.90–$2.28$1.20--
$160.00Jul 17$26.70$29.80$28.25$33.05 05/14$23.95–$35.05$28.25--
$160.00Sep 18$27.20$29.90$28.55$28.20 06/26$24.45–$35.00$28.20--
$100.00Jul 17$0.00$0.65$0.33$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.75$0.40$0.50 06/22$0.23–$0.75$0.40--
$100.00Dec 18$0.50$1.10$0.80$0.77 07/08$0.57–$1.68$0.77--
$165.00Sep 18$32.00$36.10$34.05$38.00 05/13$29.35–$40.10$34.05--
$95.00Jul 17$0.00$0.65$0.33$0.09 06/22$0.05–$1.08$0.09--
$95.00Sep 18$0.00$0.75$0.38$0.20 06/29$0.20–$0.63$0.20--
$95.00Dec 18$0.25$0.90$0.57$0.65 06/26$0.48–$1.27$0.57--
$170.00Sep 18$36.80$40.90$38.85$42.85 05/13$33.70–$45.05$38.85--
$170.00Dec 18$37.10$40.00$38.55$43.73 06/18$34.25–$45.00$38.55--
$90.00Sep 18$0.00$0.75$0.38$0.50 05/20$0.15–$0.58$0.38--
$90.00Dec 18$0.25$0.70$0.48$0.41 07/10$0.33–$1.05$0.4119
$175.00Sep 18$41.80$45.90$43.85$48.00 05/14$38.55–$49.95$43.85--
$175.00Dec 18$42.00$46.00$44.00$48.72 06/18$38.95–$49.90$44.00--
$85.00Dec 18$0.05$0.75$0.40$0.70 05/26$0.25–$0.73$0.40--
$180.00Sep 18$46.90$51.00$48.95$53.20 05/14$43.60–$55.05$48.95--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.05$0.95$0.50$0.34 06/24$0.25–$0.85$0.34--
$75.00Sep 18$0.00$0.75$0.38$0.05 06/22$0.05–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 263
Put/Call Ratio 0.50
Net Difference 267

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 281
Put/Call Ratio 2.23
Net Difference -155

Prior 7-Day Put/Call Summary

Total Calls 3,156
Total Puts 3,664
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All