Tour v309
AWK
AMERICAN WTR WKS CO
$130.69 +0.11%
$131.13 (+0.33%)🌙
as of 07/10 06:11 PM
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 407
Calls: 126 (31%)
Puts: 281 (69%)
Prior (07/09) 617
Calls: 474 (77%)
Puts: 143 (23%)
Current vs Prior -34.04%
Calls: -73.42% (Calls)
Puts: +96.50% (Puts)
Prior 7-Day Total 7,409
Calls: 3,817 (52%)
Puts: 3,592 (48%)
Prior 7-Day Average 1,058
Calls: 545 (52%)
Puts: 513 (48%)
Current vs Prior 7-Day Avg -61.55%
Calls: -76.89%
Puts: -45.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $67.3K
Calls: $22.7K (34%)
Puts: $44.6K (66%)
Prior (07/09) $76.8K
Calls: $44.2K (58%)
Puts: $32.6K (42%)
Current vs Prior -12.40%
Calls: -48.67%
Puts: +36.72%
Prior 7-Day Total $1.62M
Calls: $996.3K (61%)
Puts: $624.2K (39%)
Prior 7-Day Average $231.5K
Calls: $142.3K (61%)
Puts: $89.2K (39%)
Current vs Prior 7-Day Avg -70.94%
Calls: -84.06%
Puts: -49.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.23
Prior (07/09) 0.30
Current vs Prior +639.23%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg +38.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 9,615
Calls: 6,327 (66%)
Puts: 3,288 (34%)
Prior (07/09) 9,337
Calls: 4,658 (50%)
Puts: 4,679 (50%)
Current vs Prior +2.98%
Prior 7-Day Total 55,486
Calls: 36,379 (66%)
Puts: 19,107 (34%)
Prior 7-Day Average 7,926
Calls: 5,197 (66%)
Puts: 2,729 (34%)
Current vs Prior 7-Day Avg +21.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.78% | 8.80%4.78% | 8.80%
Prior 5.11% | 8.89%5.11% | 8.89%
Current vs Prior -6.40% | -0.97%-6.40% | -0.97%
Prior 7-Day Avg 5.61% | 8.84%5.61% | 8.84%
Current vs 7-Day Avg -14.69% | -0.46%-14.68% | -0.46%
Prior 7-Day Eod 5.11% | 8.89%-- | --
Current vs 7-Day Eod -6.40% | -0.97%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($44.6K). Extreme bearish P/C ratio of 2.23 - heavy put buying. P/C ratio rising 639% - increased hedging/bearish positioning. Call-heavy open interest (6,327 calls vs 3,288 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.902.20$2.0514.6%40.58586
$130.00Aug 214.305.10$4.7017.0%10.531.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.407.20$6.8011.8%30.669

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 143, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.902.20$2.0514.6%40.58586
$145.00Aug 210.400.55$0.4831.3%40.10716
$140.00Jul 170.000.15$0.08187.5%30.04--
$140.00Aug 210.901.15$1.0224.5%30.19853
$135.00Aug 212.052.40$2.2215.8%20.34408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.450.60$0.5328.3%960.0927
$125.00Jul 170.150.60$0.38118.4%100.14802
$120.00Aug 210.901.15$1.0224.5%90.1698
$115.00Jul 170.000.15$0.08187.5%30.02323
$135.00Aug 216.407.20$6.8011.8%30.669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.2%, max 67.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2127.8%22.9%21.4%6853
$135.00Jul 17Aug 2123.9%23.0%3.9%3883
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2147.4%28.4%67.2%99350
$125.00Jul 17Aug 2130.0%24.1%24.5%12802

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 8.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.30$4.70$0.3015.67$135.30
$140.00$145.00Aug 21$0.54$4.46$0.548.26$140.54
$135.00$140.00Aug 21$1.20$3.80$1.203.17$136.20
$130.00$135.00Jul 17$1.67$3.33$1.671.99$131.67
$130.00$135.00Aug 21$2.48$2.52$2.481.02$132.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$115.00Jul 17$0.30$9.70$0.3032.33$124.70
$120.00$115.00Aug 21$0.49$4.51$0.499.20$119.51
$130.00$125.00Jul 17$0.87$4.13$0.874.75$129.13
$125.00$120.00Aug 21$0.98$4.02$0.984.10$124.02
$135.00$125.00Aug 21$4.80$5.20$4.801.08$130.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.98, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$2.48$2.48$2.520.98$132.48
$130.00$135.00Jul 17$1.67$1.67$3.330.50$131.67
$135.00$140.00Aug 21$1.20$1.20$3.800.32$136.20
$140.00$145.00Aug 21$0.54$0.54$4.460.12$140.54
$135.00$140.00Jul 17$0.30$0.30$4.700.06$135.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$125.00Aug 21$4.80$4.80$5.200.92$130.20
$125.00$120.00Aug 21$0.98$0.98$4.020.24$124.02
$130.00$125.00Jul 17$0.87$0.87$4.130.21$129.13
$120.00$115.00Aug 21$0.49$0.49$4.510.11$119.51
$125.00$115.00Jul 17$0.30$0.30$9.700.03$124.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.50, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$0.9427.8%22.9%
$135.00Jul 17Aug 21$1.8423.9%23.0%
$130.00Jul 17Aug 21$2.6522.1%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.4547.4%28.4%
$125.00Jul 17Aug 21$1.6230.0%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.53% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.05$1.25$3.30$126.70$133.302.53%
$135.00Aug 21$2.22$6.80$9.02$125.98$144.026.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.58% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Jul 17$0.38$0.38$0.76$124.24$135.76
$145.00$115.00Aug 21$0.48$0.53$1.01$113.99$146.01
$145.00$120.00Aug 21$0.48$1.02$1.50$118.50$146.50
$140.00$115.00Aug 21$1.02$0.53$1.55$113.45$141.55
$135.00$130.00Jul 17$0.38$1.25$1.63$128.37$136.63
$140.00$120.00Aug 21$1.02$1.02$2.04$117.96$142.04
$145.00$125.00Aug 21$0.48$2.00$2.48$122.52$147.48
$135.00$115.00Aug 21$2.22$0.53$2.75$112.25$137.75
$140.00$125.00Aug 21$1.02$2.00$3.02$121.98$143.02
$135.00$120.00Aug 21$2.22$1.02$3.24$116.76$138.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.25, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$3.46$1.542.25$121.54$133.46
115/120130/135Aug 21$2.97$2.031.46$117.03$132.97
125/135140/145Aug 21$5.34$4.661.15$129.66$145.34
120/125135/140Aug 21$2.18$2.820.77$122.82$137.18
115/120135/140Aug 21$1.69$3.310.51$118.31$136.69
120/125140/145Aug 21$1.52$3.480.44$123.48$141.52
125/130135/140Jul 17$1.17$3.830.31$128.83$136.17
115/120140/145Aug 21$1.03$3.970.26$118.97$141.03
115/125130/135Jul 17$1.97$8.030.25$123.03$131.97
115/125135/140Jul 17$0.60$9.400.06$124.40$135.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.20, cheapest $0.49)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.66$4.346.58
$130.00$135.00$140.00Aug 21$1.28$3.722.91
$130.00$135.00$140.00Jul 17$1.37$3.632.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.49$4.519.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.04, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21$0.06$4.94
$135.00$140.001:2Aug 21$0.18$4.82
$135.00$140.001:2Jul 17$0.22$4.78
$130.00$135.001:2Aug 21$0.26$4.74
$130.00$135.001:2Jul 17$1.29$3.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.04$4.96
$125.00$120.001:2Aug 21-$0.04$4.96
$125.00$115.001:2Jul 17$0.22$9.78
$135.00$125.001:2Aug 21$2.80$7.20
$130.00$125.001:2Jul 17$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.57%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.050.343.3%1.57%4.87%2408
$140.00Aug 21$0.900.197.1%0.69%7.81%3853
$145.00Aug 21$0.400.1010.9%0.31%11.26%4716
$135.00Jul 17$0.250.173.3%0.19%3.49%1475

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 877 vol/day, 101 traded recently)

AWK averages only 877 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $5.85 on 07/02 (now $3.20/$3.50) — try a limit near $3.35. Also watch the $130.00 07-17 call last traded $6.90 on 07/02 (now $1.90/$2.20) — try a limit near $2.05; the $135.00 08-21 call last traded $5.30 on 07/02 (now $2.05/$2.40) — try a limit near $2.22. Most tradeable put: the $130.00 09-18 put last traded $2.80 on 07/02 (now $4.40/$4.90) — try a limit near $4.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.90$2.20$2.05$6.90 07/02$1.05–$7.30$2.05586
$130.00Aug 21$4.30$5.10$4.70$8.35 07/02$2.98–$8.75$4.701.4K
$130.00Sep 18$5.10$5.80$5.45$8.99 07/02$3.55–$9.55$5.45--
$130.00Dec 18$7.80$9.30$8.55$11.31 07/02$6.55–$12.10$8.5561
$135.00Jul 17$0.25$0.50$0.38$3.20 07/02$0.38–$3.35$0.38475
$135.00Aug 21$2.05$2.40$2.22$5.30 07/02$1.48–$5.40$2.22408
$135.00Sep 18$3.20$3.50$3.35$5.85 07/02$2.05–$6.35$3.35371
$135.00Dec 18$5.70$6.90$6.30$7.00 07/01$4.60–$9.40$6.30--
$125.00Jul 17$5.50$7.50$6.50$11.40 07/02$3.15–$11.65$6.50--
$125.00Aug 21$7.50$8.70$8.10$5.70 06/23$5.25–$12.55$7.50--
$125.00Sep 18$7.70$9.80$8.75$5.93 06/22$6.05–$13.65$7.70--
$125.00Dec 18$10.60$12.30$11.45$16.00 07/02$8.90–$15.55$11.45--
$140.00Jul 17$0.00$0.15$0.08$1.10 07/02$0.08–$1.10$0.08--
$140.00Aug 21$0.90$1.15$1.02$2.85 07/02$0.70–$2.85$1.02853
$140.00Sep 18$1.70$2.00$1.85$4.00 07/02$1.17–$3.95$1.85477
$140.00Dec 18$3.80$4.90$4.35$7.20 07/02$3.30–$7.00$4.35--
$120.00Jul 17$9.50$12.10$10.80$12.75 06/29$6.35–$16.90$10.80--
$120.00Sep 18$11.40$13.70$12.55$14.80 07/01$8.70–$17.80$12.55--
$120.00Dec 18$14.00$16.00$15.00$12.00 06/22$11.65–$19.25$14.00--
$145.00Jul 17$0.00$0.70$0.35$0.35 07/02$0.08–$0.73$0.35--
$145.00Aug 21$0.40$0.55$0.48$1.39 07/02$0.48–$1.25$0.48716
$145.00Sep 18$0.90$1.15$1.02$2.05 07/02$0.73–$2.38$1.02425
$145.00Dec 18$2.50$3.40$2.95$5.20 07/02$2.20–$5.05$2.95--
$115.00Jul 17$14.50$17.00$15.75$16.03 06/26$11.25–$21.20$15.75--
$115.00Dec 18$17.60$20.10$18.85$14.26 06/04$14.95–$23.45$17.60--
$150.00Aug 21$0.05$0.75$0.40$0.65 07/02$0.23–$0.77$0.40--
$150.00Sep 18$0.45$0.65$0.55$1.19 07/02$0.33–$1.50$0.55498
$150.00Dec 18$1.70$2.50$2.10$3.60 07/02$1.58–$3.85$2.10--
$110.00Jul 17$19.30$21.90$20.60$16.68 06/22$16.05–$26.50$19.30--
$110.00Sep 18$20.10$22.70$21.40$18.76 05/14$17.00–$26.80$20.10--
$110.00Dec 18$21.70$24.20$22.95$19.51 06/22$18.80–$27.95$21.70--
$155.00Sep 18$0.15$0.40$0.28$0.29 06/23$0.20–$0.80$0.2852
$155.00Dec 18$1.00$1.75$1.38$2.11 07/02$1.10–$2.45$1.38--
$105.00Jul 17$24.30$26.90$25.60$19.24 06/01$20.85–$31.30$24.30--
$105.00Dec 18$26.00$28.60$27.30$23.50 06/09$23.00–$32.35$26.00--
$160.00Sep 18$0.10$0.25$0.18$0.25 06/25$0.15–$0.52$0.18--
$160.00Dec 18$0.65$1.30$0.98$1.45 07/02$0.80–$1.70$0.98--
$100.00Jul 17$29.10$31.90$30.50$26.40 06/22$25.75–$36.20$29.10--
$100.00Sep 18$29.80$32.30$31.05$26.00 06/03$26.30–$37.15$29.80--
$100.00Dec 18$30.60$33.20$31.90$28.60 06/22$27.45–$37.20$30.60--
$165.00Sep 18$0.00$0.75$0.38$0.30 07/02$0.10–$0.60$0.30--
$165.00Dec 18$0.40$1.00$0.70$0.65 06/29$0.55–$1.15$0.65--
$170.00Dec 18$0.15$0.80$0.48$0.60 07/02$0.28–$0.83$0.48--
$175.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.05–$0.65$0.10--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.00$0.75$0.38$0.75 06/05$0.18–$1.18$0.38--
$185.00Dec 18$0.05$0.75$0.40$0.17 07/02$0.13–$0.85$0.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.00$1.50$1.25$0.57 07/02$0.45–$6.40$1.00--
$130.00Aug 21$3.50$4.00$3.75$1.91 07/02$2.17–$7.55$3.50--
$130.00Sep 18$4.40$4.90$4.65$2.80 07/02$2.75–$8.75$4.40144
$130.00Dec 18$6.70$8.00$7.35$6.46 07/02$5.20–$10.90$6.70--
$135.00Jul 17$3.00$5.40$4.20$1.57 07/02$1.45–$10.45$3.00--
$135.00Aug 21$6.40$7.20$6.80$4.00 07/02$3.75–$11.30$6.409
$135.00Sep 18$6.50$7.80$7.15$6.79 06/29$4.35–$12.20$6.7946
$135.00Dec 18$9.20$10.10$9.65$11.90 06/16$7.25–$13.95$9.65--
$125.00Jul 17$0.15$0.60$0.38$0.31 07/02$0.18–$3.45$0.31802
$125.00Aug 21$1.80$2.20$2.00$1.18 07/02$1.10–$4.60$1.80--
$125.00Sep 18$2.50$3.00$2.75$2.64 07/01$1.60–$6.05$2.64265
$125.00Dec 18$4.80$5.40$5.10$3.70 07/02$3.60–$8.00$4.80--
$140.00Jul 17$8.20$10.70$9.45$4.55 07/02$4.05–$15.05$8.20--
$140.00Aug 21$9.60$11.90$10.75$6.35 07/02$6.30–$15.25$9.60--
$140.00Sep 18$10.00$12.10$11.05$7.87 07/02$7.15–$16.30$10.00--
$140.00Dec 18$12.30$14.00$13.15$10.47 07/02$9.85–$17.45$12.30--
$120.00Jul 17$0.05$0.30$0.18$0.33 07/02$0.10–$1.80$0.18--
$120.00Aug 21$0.90$1.15$1.02$0.73 07/02$0.63–$2.73$0.9098
$120.00Sep 18$1.40$1.65$1.53$1.46 07/02$1.00–$4.05$1.46818
$120.00Dec 18$3.10$3.90$3.50$2.60 07/02$2.45–$6.10$3.10--
$115.00Jul 17$0.00$0.15$0.08$0.13 07/02$0.08–$0.95$0.08323
$115.00Aug 21$0.45$0.60$0.53$0.50 07/02$0.45–$1.48$0.5027
$115.00Sep 18$0.80$1.10$0.95$0.55 07/02$0.55–$2.55$0.80526
$115.00Dec 18$2.25$2.70$2.48$1.75 07/02$1.80–$4.30$2.25--
$150.00Sep 18$18.90$21.30$20.10$23.95 06/22$14.95–$25.25$20.10--
$110.00Jul 17$0.00$0.70$0.35$0.10 07/01$0.08–$0.48$0.10--
$110.00Aug 21$0.05$0.75$0.40$0.88 06/22$0.35–$0.93$0.40--
$110.00Sep 18$0.40$0.80$0.60$0.46 07/02$0.45–$1.53$0.46155
$110.00Dec 18$1.50$2.05$1.78$1.55 07/02$1.23–$3.20$1.55--
$155.00Sep 18$23.70$26.20$24.95$28.20 05/14$19.75–$30.15$24.95--
$105.00Jul 17$0.00$0.40$0.20$0.07 06/30$0.05–$0.48$0.07--
$105.00Aug 21$0.05$0.60$0.33$0.58 06/22$0.25–$0.65$0.33--
$105.00Sep 18$0.10$0.75$0.43$0.30 07/02$0.28–$1.05$0.30--
$105.00Dec 18$1.05$1.30$1.18$1.14 07/01$0.90–$2.30$1.1475
$160.00Jul 17$27.10$30.80$28.95$33.05 05/14$23.95–$35.55$28.95--
$160.00Sep 18$28.40$31.20$29.80$28.20 06/26$24.45–$35.10$28.40--
$100.00Jul 17$0.00$0.70$0.35$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$1.00$0.53$0.50 06/22$0.23–$0.75$0.50--
$100.00Dec 18$0.60$0.95$0.77$0.85 07/01$0.57–$1.78$0.77--
$165.00Sep 18$32.50$36.20$34.35$38.00 05/13$29.35–$40.25$34.35--
$95.00Jul 17$0.00$0.65$0.33$0.09 06/22$0.05–$1.08$0.09--
$95.00Sep 18$0.00$0.75$0.38$0.20 06/29$0.20–$0.63$0.20--
$95.00Dec 18$0.35$1.00$0.68$0.65 06/26$0.48–$1.27$0.65--
$170.00Sep 18$37.40$41.20$39.30$42.85 05/13$33.70–$45.45$39.30--
$170.00Dec 18$38.20$41.20$39.70$43.73 06/18$34.25–$45.70$39.70--
$90.00Sep 18$0.00$0.75$0.38$0.50 05/20$0.15–$0.58$0.38--
$90.00Dec 18$0.25$0.60$0.43$0.45 06/26$0.33–$1.05$0.43--
$175.00Sep 18$42.40$46.10$44.25$48.00 05/14$38.55–$50.65$44.25--
$175.00Dec 18$42.40$46.20$44.30$48.72 06/18$38.95–$50.65$44.30--
$85.00Dec 18$0.05$0.80$0.43$0.70 05/26$0.25–$0.73$0.43--
$180.00Sep 18$47.40$51.10$49.25$53.20 05/14$43.60–$55.50$49.25--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.25–$0.85$0.34--
$75.00Sep 18$0.00$0.75$0.38$0.05 06/22$0.05–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 281
Put/Call Ratio 2.23
Net Difference -155

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 143
Put/Call Ratio 0.30
Net Difference 331

Prior 7-Day Put/Call Summary

Total Calls 3,817
Total Puts 3,592
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All