Tour v308
AWK
AMERICAN WTR WKS CO
$130.55 -1.01%
$131.85 (+1.00%)🌙
as of 07/09 06:11 PM
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 617
Calls: 474 (77%)
Puts: 143 (23%)
Prior (07/08) 1,597
Calls: 49 (3%)
Puts: 1,548 (97%)
Current vs Prior -61.37%
Calls: +867.35% (Calls)
Puts: -90.76% (Puts)
Prior 7-Day Total 7,970
Calls: 4,013 (50%)
Puts: 3,957 (50%)
Prior 7-Day Average 1,138
Calls: 573 (50%)
Puts: 565 (50%)
Current vs Prior 7-Day Avg -45.81%
Calls: -17.32%
Puts: -74.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $76.8K
Calls: $44.2K (58%)
Puts: $32.6K (42%)
Prior (07/08) $243.7K
Calls: $7.0K (3%)
Puts: $236.8K (97%)
Current vs Prior -68.49%
Calls: +535.10%
Puts: -86.22%
Prior 7-Day Total $1.71M
Calls: $1.07M (63%)
Puts: $636.4K (37%)
Prior 7-Day Average $244.1K
Calls: $153.2K (63%)
Puts: $90.9K (37%)
Current vs Prior 7-Day Avg -68.53%
Calls: -71.16%
Puts: -64.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.30
Prior (07/08) 31.59
Current vs Prior -99.05%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -81.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,337
Calls: 4,658 (50%)
Puts: 4,679 (50%)
Prior (07/08) 6,366
Calls: 3,464 (54%)
Puts: 2,902 (46%)
Current vs Prior +46.67%
Prior 7-Day Total 54,023
Calls: 36,499 (68%)
Puts: 17,524 (32%)
Prior 7-Day Average 7,717
Calls: 5,214 (68%)
Puts: 2,503 (32%)
Current vs Prior 7-Day Avg +20.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 8.89%5.11% | 8.89%
Prior 5.31% | 9.06%5.31% | 9.06%
Current vs Prior -3.74% | -1.94%-3.74% | -1.94%
Prior 7-Day Avg 5.71% | 8.84%5.71% | 8.84%
Current vs 7-Day Avg -10.60% | +0.54%-10.58% | +0.54%
Prior 7-Day Eod 5.31% | 9.06%-- | --
Current vs 7-Day Eod -3.74% | -1.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (474 calls vs 143 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 216.807.40$7.108.5%50.6713
$130.00Aug 213.904.30$4.109.8%60.49117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.002.35$2.1716.1%920.56651
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.705.30$4.5035.6%140.82540
$135.00Aug 216.807.40$7.108.5%50.6713

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 546, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.400.60$0.5040.0%2280.10518
$135.00Jul 170.350.55$0.4544.4%970.18379
$130.00Jul 172.002.35$2.1716.1%920.56651
$140.00Aug 210.901.20$1.0528.6%350.19851
$135.00Aug 212.052.40$2.2215.8%20.33406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.50$0.3865.8%150.14794
$120.00Aug 211.001.25$1.1322.1%150.1783
$135.00Jul 173.705.30$4.5035.6%140.82540
$125.00Aug 212.002.35$2.1716.1%120.30161
$130.00Jul 171.251.65$1.4527.6%100.441.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.2%, max 51.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 2124.1%23.8%1.2%99785
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2139.1%25.8%51.6%1683
$125.00Jul 17Aug 2127.8%23.9%16.3%27955
$135.00Jul 17Aug 2124.1%23.8%1.2%19553
$130.00Jul 17Aug 2122.8%22.6%0.6%161.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 6.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.55$4.45$0.558.09$140.55
$135.00$140.00Aug 21$1.17$3.83$1.173.27$136.17
$130.00$135.00Jul 17$1.72$3.28$1.721.91$131.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$0.15$4.85$0.1532.33$124.85
$120.00$110.00Aug 21$0.75$9.25$0.7512.33$119.25
$125.00$120.00Aug 21$1.04$3.96$1.043.81$123.96
$130.00$125.00Jul 17$1.07$3.93$1.073.67$128.93
$130.00$125.00Aug 21$1.93$3.07$1.931.59$128.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.56, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$1.72$1.72$3.280.52$131.72
$135.00$140.00Aug 21$1.17$1.17$3.830.31$136.17
$140.00$145.00Aug 21$0.55$0.55$4.450.12$140.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$3.05$3.05$1.951.56$131.95
$135.00$130.00Aug 21$3.00$3.00$2.001.50$132.00
$130.00$125.00Aug 21$1.93$1.93$3.070.63$128.07
$130.00$125.00Jul 17$1.07$1.07$3.930.27$128.93
$125.00$120.00Aug 21$1.04$1.04$3.960.26$123.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.94, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$1.7724.1%23.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.9039.1%25.8%
$125.00Jul 17Aug 21$1.7927.8%23.9%
$135.00Jul 17Aug 21$2.6024.1%23.8%
$130.00Jul 17Aug 21$2.6522.8%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.77% of stock, avg 4.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$2.17$1.45$3.62$126.38$133.622.77%
$135.00Jul 17$0.45$4.50$4.95$130.05$139.953.79%
$135.00Aug 21$2.22$7.10$9.32$125.68$144.327.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.52% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$120.00Jul 17$0.45$0.23$0.68$119.32$135.68
$150.00$110.00Aug 21$0.40$0.38$0.78$109.22$150.78
$135.00$125.00Jul 17$0.45$0.38$0.83$124.17$135.83
$145.00$110.00Aug 21$0.50$0.38$0.88$109.12$145.88
$140.00$110.00Aug 21$1.05$0.38$1.43$108.57$141.43
$150.00$120.00Aug 21$0.40$1.13$1.53$118.47$151.53
$145.00$120.00Aug 21$0.50$1.13$1.63$118.37$146.63
$135.00$130.00Jul 17$0.45$1.45$1.90$128.10$136.90
$140.00$120.00Aug 21$1.05$1.13$2.18$117.82$142.18
$150.00$125.00Aug 21$0.40$2.17$2.57$122.43$152.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.45, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.55$1.452.45$131.45$143.55
125/130135/140Aug 21$3.10$1.901.63$126.90$138.10
125/130140/145Aug 21$2.48$2.520.98$127.52$142.48
120/125135/140Aug 21$2.21$2.790.79$122.79$137.21
120/125130/135Jul 17$1.87$3.130.60$123.13$131.87
120/125140/145Aug 21$1.59$3.410.47$123.41$141.59
110/120135/140Aug 21$1.92$8.080.24$118.08$136.92
110/120140/145Aug 21$1.30$8.700.15$118.70$141.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.45$4.5510.11
$135.00$140.00$145.00Aug 21$0.62$4.387.06
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 17$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.89$4.114.62
$120.00$125.00$130.00Jul 17$0.92$4.084.43
$125.00$130.00$135.00Aug 21$1.07$3.933.67
$125.00$130.00$135.00Jul 17$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.30$4.70
$140.00$145.001:2Aug 21$0.05$4.95
$135.00$140.001:2Aug 21$0.12$4.88
$130.00$135.001:2Jul 17$1.27$3.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 17-$0.08$4.92
$125.00$120.001:2Aug 21-$0.09$4.91
$120.00$115.001:2Jul 17-$0.13$4.87
$110.00$105.001:2Aug 21-$0.18$4.82
$130.00$125.001:2Aug 21-$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.57%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$2.050.333.4%1.57%4.98%2406
$140.00Aug 21$0.900.197.2%0.69%7.93%35851
$145.00Aug 21$0.400.1011.1%0.31%11.37%228518
$135.00Jul 17$0.350.183.4%0.27%3.68%97379

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 877 vol/day, 101 traded recently)

AWK averages only 877 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $5.85 on 07/02 (now $3.20/$3.40) — try a limit near $3.30. Also watch the $145.00 12-18 call last traded $5.20 on 07/02 (now $2.65/$3.10) — try a limit near $2.88; the $135.00 08-21 call last traded $5.30 on 07/02 (now $2.05/$2.40) — try a limit near $2.22. Most tradeable put: the $130.00 09-18 put last traded $2.80 on 07/02 (now $4.70/$5.00) — try a limit near $4.70.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$2.00$2.35$2.17$6.90 07/02$1.05–$7.30$2.17651
$130.00Aug 21$4.20$4.80$4.50$8.35 07/02$2.98–$8.75$4.50--
$130.00Sep 18$5.40$5.70$5.55$8.99 07/02$3.55–$9.55$5.55--
$130.00Dec 18$7.90$9.10$8.50$11.31 07/02$6.55–$12.10$8.50--
$135.00Jul 17$0.35$0.55$0.45$3.20 07/02$0.38–$3.35$0.45379
$135.00Aug 21$2.05$2.40$2.22$5.30 07/02$1.48–$5.40$2.22406
$135.00Sep 18$3.20$3.40$3.30$5.85 07/02$2.05–$6.35$3.30368
$135.00Dec 18$5.80$6.40$6.10$7.00 07/01$4.60–$9.40$6.10--
$125.00Jul 17$5.40$6.90$6.15$11.40 07/02$3.15–$11.65$6.15--
$125.00Aug 21$7.50$8.10$7.80$5.70 06/23$5.25–$12.55$7.50--
$125.00Sep 18$8.20$9.80$9.00$5.93 06/22$6.05–$13.65$8.20--
$125.00Dec 18$10.80$12.70$11.75$16.00 07/02$8.90–$15.55$11.75--
$140.00Jul 17$0.00$0.15$0.08$1.10 07/02$0.08–$1.10$0.08--
$140.00Aug 21$0.90$1.20$1.05$2.85 07/02$0.70–$2.85$1.05851
$140.00Sep 18$1.65$1.95$1.80$4.00 07/02$1.17–$3.95$1.80479
$140.00Dec 18$4.00$4.50$4.25$7.20 07/02$3.30–$7.00$4.25--
$120.00Jul 17$10.10$12.00$11.05$12.75 06/29$6.35–$16.90$11.05--
$120.00Sep 18$11.80$13.50$12.65$14.80 07/01$8.70–$17.80$12.65--
$120.00Dec 18$14.20$16.10$15.15$12.00 06/22$11.65–$19.25$14.20--
$145.00Jul 17$0.00$0.20$0.10$0.35 07/02$0.08–$0.73$0.10--
$145.00Aug 21$0.40$0.60$0.50$1.39 07/02$0.50–$1.25$0.50518
$145.00Sep 18$0.85$1.10$0.98$2.05 07/02$0.73–$2.38$0.98425
$145.00Dec 18$2.65$3.10$2.88$5.20 07/02$2.20–$5.05$2.8883
$115.00Jul 17$14.80$17.50$16.15$16.03 06/26$11.25–$21.20$16.03--
$115.00Dec 18$18.00$19.90$18.95$14.26 06/04$14.95–$23.45$18.00--
$150.00Aug 21$0.05$0.75$0.40$0.65 07/02$0.23–$0.77$0.40--
$150.00Sep 18$0.40$0.65$0.53$1.19 07/02$0.33–$1.50$0.53498
$150.00Dec 18$1.85$2.20$2.03$3.60 07/02$1.58–$3.85$2.03--
$110.00Jul 17$19.70$22.60$21.15$16.68 06/22$16.05–$26.50$19.70--
$110.00Sep 18$20.50$23.20$21.85$18.76 05/14$17.00–$26.80$20.50--
$110.00Dec 18$22.20$24.10$23.15$19.51 06/22$18.80–$27.95$22.20--
$155.00Sep 18$0.30$0.75$0.53$0.29 06/23$0.20–$0.80$0.30--
$155.00Dec 18$1.05$1.95$1.50$2.11 07/02$1.10–$2.45$1.50--
$105.00Jul 17$24.60$26.50$25.55$19.24 06/01$20.85–$31.30$24.60--
$105.00Dec 18$26.30$29.00$27.65$23.50 06/09$23.00–$32.35$26.30--
$160.00Sep 18$0.05$0.25$0.15$0.25 06/25$0.15–$0.52$0.15--
$160.00Dec 18$0.65$1.55$1.10$1.45 07/02$0.80–$1.70$1.10--
$100.00Jul 17$29.50$32.50$31.00$26.40 06/22$25.75–$36.20$29.50--
$100.00Sep 18$30.10$32.90$31.50$26.00 06/03$26.30–$37.15$30.10--
$100.00Dec 18$30.90$33.70$32.30$28.60 06/22$27.45–$37.20$30.90--
$165.00Sep 18$0.00$0.50$0.25$0.30 07/02$0.10–$0.60$0.25--
$165.00Dec 18$0.45$1.10$0.78$0.65 06/29$0.55–$1.15$0.65--
$170.00Dec 18$0.10$0.85$0.48$0.60 07/02$0.28–$0.83$0.48--
$175.00Sep 18$0.00$0.80$0.40$0.10 06/26$0.05–$0.65$0.10--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.05$0.75$0.40$0.75 06/05$0.18–$1.18$0.40--
$185.00Dec 18$0.00$0.75$0.38$0.17 07/02$0.13–$0.85$0.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.25$1.65$1.45$0.57 07/02$0.45–$6.40$1.251.3K
$130.00Aug 21$3.90$4.30$4.10$1.91 07/02$2.17–$7.55$3.90117
$130.00Sep 18$4.70$5.00$4.85$2.80 07/02$2.75–$8.75$4.70143
$130.00Dec 18$7.00$7.80$7.40$6.46 07/02$5.20–$10.90$7.00--
$135.00Jul 17$3.70$5.30$4.50$1.57 07/02$1.45–$10.45$3.70540
$135.00Aug 21$6.80$7.40$7.10$4.00 07/02$3.75–$11.30$6.8013
$135.00Sep 18$7.50$7.80$7.65$6.79 06/29$4.35–$12.20$7.50--
$135.00Dec 18$9.40$10.30$9.85$11.90 06/16$7.25–$13.95$9.85--
$125.00Jul 17$0.25$0.50$0.38$0.31 07/02$0.18–$3.45$0.31794
$125.00Aug 21$2.00$2.35$2.17$1.18 07/02$1.10–$4.60$2.00161
$125.00Sep 18$2.85$3.10$2.98$2.64 07/01$1.60–$6.05$2.85259
$125.00Dec 18$5.00$5.60$5.30$3.70 07/02$3.60–$8.00$5.00--
$140.00Jul 17$8.30$10.40$9.35$4.55 07/02$4.05–$15.05$8.30--
$140.00Aug 21$9.70$11.60$10.65$6.35 07/02$6.30–$15.25$9.70--
$140.00Sep 18$10.10$12.00$11.05$7.87 07/02$7.15–$16.30$10.10--
$140.00Dec 18$12.30$13.70$13.00$10.47 07/02$9.85–$17.45$12.30--
$120.00Jul 17$0.05$0.40$0.23$0.33 07/02$0.10–$1.80$0.23--
$120.00Aug 21$1.00$1.25$1.13$0.73 07/02$0.63–$2.73$1.0083
$120.00Sep 18$1.60$1.80$1.70$1.46 07/02$1.00–$4.05$1.60817
$120.00Dec 18$3.30$4.00$3.65$2.60 07/02$2.45–$6.10$3.30--
$115.00Jul 17$0.05$0.30$0.18$0.13 07/02$0.08–$0.95$0.13317
$115.00Aug 21$0.45$0.70$0.57$0.50 07/02$0.45–$1.48$0.50--
$115.00Sep 18$0.85$1.05$0.95$0.55 07/02$0.55–$2.55$0.85--
$115.00Dec 18$2.45$2.80$2.63$1.75 07/02$1.80–$4.70$2.45--
$150.00Sep 18$18.60$21.00$19.80$23.95 06/22$14.95–$25.25$19.80--
$110.00Jul 17$0.00$0.75$0.38$0.10 07/01$0.08–$0.48$0.10--
$110.00Aug 21$0.20$0.55$0.38$0.88 06/22$0.35–$0.93$0.38--
$110.00Sep 18$0.50$0.85$0.68$0.46 07/02$0.45–$1.53$0.50167
$110.00Dec 18$1.45$2.15$1.80$1.55 07/02$1.23–$3.20$1.55--
$155.00Sep 18$23.10$25.80$24.45$28.20 05/14$19.75–$30.15$24.45--
$105.00Jul 17$0.00$0.40$0.20$0.07 06/30$0.05–$0.50$0.07--
$105.00Aug 21$0.05$0.50$0.28$0.58 06/22$0.25–$0.65$0.28--
$105.00Sep 18$0.05$0.80$0.43$0.30 07/02$0.28–$1.08$0.30--
$105.00Dec 18$0.95$1.85$1.40$1.14 07/01$0.90–$2.58$1.14--
$160.00Jul 17$27.60$30.60$29.10$33.05 05/14$23.95–$35.55$29.10--
$160.00Sep 18$28.10$31.00$29.55$28.20 06/26$24.45–$35.10$28.20--
$100.00Jul 17$0.00$0.70$0.35$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.75$0.40$0.50 06/22$0.23–$0.75$0.40--
$100.00Dec 18$0.60$1.00$0.80$0.85 07/01$0.57–$1.78$0.80--
$165.00Sep 18$32.90$36.90$34.90$38.00 05/13$29.35–$40.25$34.90--
$95.00Jul 17$0.00$0.65$0.33$0.09 06/22$0.05–$1.08$0.09--
$95.00Sep 18$0.05$0.75$0.40$0.20 06/29$0.20–$0.63$0.20--
$95.00Dec 18$0.30$1.00$0.65$0.65 06/26$0.48–$1.27$0.65--
$170.00Sep 18$38.40$41.70$40.05$42.85 05/13$33.70–$45.45$40.05--
$170.00Dec 18$38.00$41.10$39.55$43.73 06/18$34.25–$45.70$39.55--
$90.00Sep 18$0.00$0.90$0.45$0.50 05/20$0.15–$0.58$0.45--
$90.00Dec 18$0.05$1.05$0.55$0.45 06/26$0.33–$1.05$0.45--
$175.00Sep 18$42.80$46.80$44.80$48.00 05/14$38.55–$50.65$44.80--
$175.00Dec 18$43.30$46.80$45.05$48.72 06/18$38.95–$50.65$45.05--
$85.00Dec 18$0.05$0.80$0.43$0.70 05/26$0.25–$0.73$0.43--
$180.00Sep 18$47.80$51.80$49.80$53.20 05/14$43.60–$55.50$49.80--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.25–$0.85$0.34--
$75.00Sep 18$0.00$0.75$0.38$0.05 06/22$0.05–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 474
Total Puts 143
Put/Call Ratio 0.30
Net Difference 331

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 1,548
Put/Call Ratio 31.59
Net Difference -1,499

Prior 7-Day Put/Call Summary

Total Calls 4,013
Total Puts 3,957
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All