Tour v303
AWK
AMERICAN WTR WKS CO
$131.88 -2.18%
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,597
Calls: 49 (3%)
Puts: 1,548 (97%)
Prior (07/07) 1,013
Calls: 179 (18%)
Puts: 834 (82%)
Current vs Prior +57.65%
Calls: -72.63% (Calls)
Puts: +85.61% (Puts)
Prior 7-Day Total 8,033
Calls: 5,418 (67%)
Puts: 2,615 (33%)
Prior 7-Day Average 1,147
Calls: 774 (67%)
Puts: 373 (33%)
Current vs Prior 7-Day Avg +39.16%
Calls: -93.67%
Puts: +314.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $243.7K
Calls: $7.0K (3%)
Puts: $236.8K (97%)
Prior (07/07) $201.3K
Calls: $67.7K (34%)
Puts: $133.6K (66%)
Current vs Prior +21.07%
Calls: -89.73%
Puts: +77.25%
Prior 7-Day Total $1.86M
Calls: $1.43M (77%)
Puts: $432.0K (23%)
Prior 7-Day Average $265.6K
Calls: $203.9K (77%)
Puts: $61.7K (23%)
Current vs Prior 7-Day Avg -8.25%
Calls: -96.59%
Puts: +283.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 31.59
Prior (07/07) 4.66
Current vs Prior +578.05%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +3119.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 6,366
Calls: 3,464 (54%)
Puts: 2,902 (46%)
Prior (07/07) 8,487
Calls: 5,637 (66%)
Puts: 2,850 (34%)
Current vs Prior -24.99%
Prior 7-Day Total 54,090
Calls: 37,184 (69%)
Puts: 16,906 (31%)
Prior 7-Day Average 7,727
Calls: 5,312 (69%)
Puts: 2,415 (31%)
Current vs Prior 7-Day Avg -17.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.31% | 9.06%5.31% | 9.06%
Prior 5.86% | 8.86%5.86% | 8.86%
Current vs Prior -9.42% | +2.23%-9.42% | +2.23%
Prior 7-Day Avg 5.87% | 8.86%5.87% | 8.86%
Current vs 7-Day Avg -9.61% | +2.31%-9.60% | +2.30%
Prior 7-Day Eod 5.86% | 8.86%-- | --
Current vs 7-Day Eod -9.42% | +2.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.32% | 30.20%
Calls: 39.26% | 26.82%
Puts: 45.38% | 33.59%
Current vs 7-Day Avg +9.23% | +6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($236.8K) vs calls ($7.0K). Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 31.59 - heavy put buying. P/C ratio rising 578% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.403.60$3.505.7%50.42116
$135.00Aug 215.806.30$6.058.3%100.6019

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.003.40$3.2012.5%20.66--
$130.00Aug 215.106.70$5.9027.1%10.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.404.20$3.8021.1%1430.72552
$135.00Aug 215.806.30$6.058.3%100.6019

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.100.20$0.1566.7%80.07841
$140.00Aug 211.251.50$1.3818.1%70.23852
$145.00Aug 210.500.90$0.7057.1%50.13516
$135.00Jul 170.751.00$0.8828.4%30.28379
$130.00Jul 173.003.40$3.2012.5%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.001.35$1.1829.7%1.2K0.34291
$135.00Jul 173.404.20$3.8021.1%1430.72552
$125.00Aug 211.601.95$1.7819.7%1010.25--
$125.00Jul 170.250.60$0.4381.4%220.13--
$135.00Aug 215.806.30$6.058.3%100.6019

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.7%, max 26.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2125.1%22.8%10.4%151.7K
$130.00Jul 17Aug 2124.3%24.0%1.1%3--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2131.2%24.6%26.8%123--
$135.00Jul 17Aug 2124.8%22.8%9.0%153571
$130.00Jul 17Aug 2124.3%24.0%1.1%1.2K407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.42, avg 3.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.68$4.32$0.686.35$140.68
$135.00$140.00Jul 17$0.73$4.27$0.735.85$135.73
$130.00$140.00Aug 21$4.52$5.48$4.521.21$134.52
$130.00$135.00Jul 17$2.32$2.68$2.321.16$132.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.48$4.52$0.489.42$119.52
$130.00$125.00Jul 17$0.75$4.25$0.755.67$129.25
$125.00$120.00Aug 21$0.80$4.20$0.805.25$124.20
$130.00$125.00Aug 21$1.72$3.28$1.721.91$128.28
$135.00$130.00Aug 21$2.55$2.45$2.550.96$132.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.10, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$2.32$2.32$2.680.87$132.32
$130.00$140.00Aug 21$4.52$4.52$5.480.82$134.52
$135.00$140.00Jul 17$0.73$0.73$4.270.17$135.73
$140.00$145.00Aug 21$0.68$0.68$4.320.16$140.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$2.62$2.62$2.381.10$132.38
$135.00$130.00Aug 21$2.55$2.55$2.451.04$132.45
$130.00$125.00Aug 21$1.72$1.72$3.280.52$128.28
$125.00$120.00Aug 21$0.80$0.80$4.200.19$124.20
$130.00$125.00Jul 17$0.75$0.75$4.250.18$129.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.97, cheapest $1.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.2325.1%22.8%
$130.00Jul 17Aug 21$2.7024.3%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$1.3531.2%24.6%
$135.00Jul 17Aug 21$2.2524.8%22.8%
$130.00Jul 17Aug 21$2.3224.3%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.32% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.20$1.18$4.38$125.62$134.383.32%
$135.00Jul 17$0.88$3.80$4.68$130.32$139.683.55%
$130.00Aug 21$5.90$3.50$9.40$120.60$139.407.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.44% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.15$0.43$0.58$124.42$140.58
$145.00$115.00Aug 21$0.70$0.50$1.20$113.80$146.20
$135.00$125.00Jul 17$0.88$0.43$1.31$123.69$136.31
$140.00$130.00Jul 17$0.15$1.18$1.33$128.67$141.33
$145.00$120.00Aug 21$0.70$0.98$1.68$118.32$146.68
$140.00$115.00Aug 21$1.38$0.50$1.88$113.12$141.88
$135.00$130.00Jul 17$0.88$1.18$2.06$127.94$137.06
$140.00$120.00Aug 21$1.38$0.98$2.36$117.64$142.36
$145.00$125.00Aug 21$0.70$1.78$2.48$122.52$147.48
$140.00$125.00Aug 21$1.38$1.78$3.16$121.84$143.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.82, avg credit $2.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$3.23$1.771.82$131.77$143.23
120/125130/140Aug 21$5.32$4.681.14$119.68$135.32
115/120130/140Aug 21$5.00$5.001.00$115.00$135.00
125/130140/145Aug 21$2.40$2.600.92$127.60$142.40
125/130135/140Jul 17$1.48$3.520.42$128.52$136.48
120/125140/145Aug 21$1.48$3.520.42$123.52$141.48
115/120140/145Aug 21$1.16$3.840.30$118.84$141.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 14.62, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.59$3.412.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.32$4.6814.62
$125.00$130.00$135.00Aug 21$0.83$4.175.02
$120.00$125.00$130.00Aug 21$0.92$4.084.43
$125.00$130.00$135.00Jul 17$1.87$3.131.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$0.02$4.98
$130.00$140.001:2Aug 21$3.14$6.86
$135.00$140.001:2Jul 17$0.58$4.42
$130.00$135.001:2Jul 17$1.44$3.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.02$4.98
$130.00$125.001:2Aug 21-$0.06$4.94
$125.00$120.001:2Aug 21-$0.18$4.82
$135.00$130.001:2Aug 21-$0.95$4.05
$130.00$125.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.95%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$1.250.236.2%0.95%7.10%7852
$135.00Jul 17$0.750.282.4%0.57%2.93%3379
$145.00Aug 21$0.500.139.9%0.38%10.33%5516
$140.00Jul 17$0.100.076.2%0.08%6.23%8841

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 877 vol/day, 101 traded recently)

AWK averages only 877 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $5.85 on 07/02 (now $3.70/$4.20) — try a limit near $3.95. Also watch the $140.00 08-21 call last traded $2.85 on 07/02 (now $1.25/$1.50) — try a limit near $1.38; the $145.00 09-18 call last traded $2.05 on 07/02 (now $1.10/$1.35) — try a limit near $1.23. Most tradeable put: the $130.00 08-21 put last traded $1.91 on 07/02 (now $3.40/$3.60) — try a limit near $3.40.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$3.00$3.40$3.20$6.90 07/02$1.05–$7.30$3.20--
$130.00Aug 21$5.10$6.70$5.90$8.35 07/02$2.98–$8.75$5.90--
$130.00Sep 18$6.20$6.70$6.45$8.99 07/02$3.55–$9.55$6.45--
$130.00Dec 18$9.20$10.90$10.05$11.31 07/02$6.55–$12.10$10.05--
$135.00Jul 17$0.75$1.00$0.88$3.20 07/02$0.38–$3.35$0.88379
$135.00Aug 21$2.70$2.90$2.80$5.30 07/02$1.48–$5.40$2.80--
$135.00Sep 18$3.70$4.20$3.95$5.85 07/02$2.05–$6.35$3.95367
$135.00Dec 18$6.60$7.80$7.20$7.00 07/01$4.60–$9.40$7.00--
$125.00Jul 17$7.10$9.00$8.05$11.40 07/02$3.15–$11.65$8.05--
$125.00Aug 21$8.50$10.10$9.30$5.70 06/23$5.25–$12.55$8.50--
$125.00Sep 18$9.40$11.00$10.20$5.93 06/22$6.05–$13.65$9.40--
$125.00Dec 18$11.90$13.80$12.85$16.00 07/02$8.90–$15.55$12.85--
$140.00Jul 17$0.10$0.20$0.15$1.10 07/02$0.15–$1.10$0.15841
$140.00Aug 21$1.25$1.50$1.38$2.85 07/02$0.70–$2.85$1.38852
$140.00Sep 18$2.10$2.40$2.25$4.00 07/02$1.17–$3.95$2.25--
$140.00Dec 18$4.70$5.80$5.25$7.20 07/02$3.30–$7.00$5.25--
$120.00Jul 17$11.50$14.30$12.90$12.75 06/29$6.35–$16.90$12.75--
$120.00Sep 18$13.30$14.90$14.10$14.80 07/01$8.70–$17.80$14.10--
$120.00Dec 18$15.60$17.40$16.50$12.00 06/22$11.65–$19.25$15.60--
$145.00Jul 17$0.00$0.70$0.35$0.35 07/02$0.08–$0.73$0.35--
$145.00Aug 21$0.50$0.90$0.70$1.39 07/02$0.53–$1.25$0.70516
$145.00Sep 18$1.10$1.35$1.23$2.05 07/02$0.73–$2.38$1.23413
$145.00Dec 18$3.30$3.70$3.50$5.20 07/02$2.20–$5.05$3.50--
$115.00Jul 17$16.40$19.20$17.80$16.03 06/26$11.25–$21.20$16.40--
$115.00Dec 18$19.50$21.30$20.40$14.26 06/04$14.95–$23.45$19.50--
$150.00Aug 21$0.25$0.80$0.53$0.65 07/02$0.23–$0.77$0.53--
$150.00Sep 18$0.60$0.85$0.73$1.19 07/02$0.33–$1.50$0.73--
$150.00Dec 18$2.25$2.95$2.60$3.60 07/02$1.58–$3.85$2.6092
$110.00Jul 17$21.50$24.20$22.85$16.68 06/22$16.05–$26.50$21.50--
$110.00Sep 18$22.40$24.40$23.40$18.76 05/14$17.00–$26.80$22.40--
$110.00Dec 18$23.60$25.50$24.55$19.51 06/22$18.80–$27.95$23.60--
$155.00Sep 18$0.30$0.65$0.48$0.29 06/23$0.20–$0.80$0.30--
$155.00Dec 18$1.45$2.20$1.83$2.11 07/02$1.10–$2.45$1.83--
$105.00Jul 17$26.50$29.10$27.80$19.24 06/01$20.85–$31.30$26.50--
$105.00Dec 18$27.90$30.70$29.30$23.50 06/09$23.00–$32.35$27.90--
$160.00Sep 18$0.05$0.30$0.18$0.25 06/25$0.18–$0.52$0.18--
$160.00Dec 18$0.85$1.65$1.25$1.45 07/02$0.80–$1.70$1.25--
$100.00Jul 17$31.40$34.10$32.75$26.40 06/22$25.75–$36.20$31.40--
$100.00Sep 18$31.10$34.50$32.80$26.00 06/03$26.30–$37.15$31.10--
$100.00Dec 18$32.60$35.30$33.95$28.60 06/22$27.45–$37.20$32.60--
$165.00Sep 18$0.05$0.45$0.25$0.30 07/02$0.10–$0.60$0.25--
$165.00Dec 18$0.45$1.20$0.83$0.65 06/29$0.55–$1.15$0.65--
$170.00Dec 18$0.25$0.85$0.55$0.60 07/02$0.28–$0.83$0.55--
$170.00Sep 18$0.00$0.20$0.10--$0.10–$0.10—--1
$175.00Sep 18$0.00$0.30$0.15$0.10 06/26$0.05–$0.65$0.10--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.05$0.50$0.28$0.75 06/05$0.18–$1.18$0.28--
$180.00Jul 17$0.00$0.15$0.08--$0.08–$0.08—--3
$185.00Dec 18$0.05$0.55$0.30$0.17 07/02$0.13–$0.85$0.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.00$1.35$1.18$0.57 07/02$0.45–$6.40$1.00291
$130.00Aug 21$3.40$3.60$3.50$1.91 07/02$2.17–$7.55$3.40116
$130.00Sep 18$4.30$4.60$4.45$2.80 07/02$2.75–$8.80$4.30137
$130.00Dec 18$6.10$7.30$6.70$6.46 07/02$5.20–$11.00$6.46--
$135.00Jul 17$3.40$4.20$3.80$1.57 07/02$1.45–$10.45$3.40552
$135.00Aug 21$5.80$6.30$6.05$4.00 07/02$3.75–$11.30$5.8019
$135.00Sep 18$6.50$7.10$6.80$6.79 06/29$4.35–$12.20$6.79--
$135.00Dec 18$8.50$9.70$9.10$11.90 06/16$7.25–$14.15$9.10--
$125.00Jul 17$0.25$0.60$0.43$0.31 07/02$0.18–$3.55$0.31--
$125.00Aug 21$1.60$1.95$1.78$1.18 07/02$1.10–$4.60$1.60--
$125.00Sep 18$2.40$2.75$2.58$2.64 07/01$1.60–$6.05$2.58--
$125.00Dec 18$4.20$5.20$4.70$3.70 07/02$3.60–$8.35$4.20--
$140.00Jul 17$6.20$8.40$7.30$4.55 07/02$4.05–$15.05$6.20--
$140.00Aug 21$8.40$10.10$9.25$6.35 07/02$6.30–$15.25$8.40--
$140.00Sep 18$9.00$10.80$9.90$7.87 07/02$7.15–$16.30$9.00--
$140.00Dec 18$11.00$13.50$12.25$10.47 07/02$9.85–$17.60$11.00--
$120.00Jul 17$0.00$0.30$0.15$0.33 07/02$0.10–$1.85$0.15--
$120.00Aug 21$0.80$1.15$0.98$0.73 07/02$0.63–$2.73$0.80--
$120.00Sep 18$1.30$1.65$1.48$1.46 07/02$1.00–$4.05$1.46785
$120.00Dec 18$2.85$3.70$3.28$2.60 07/02$2.45–$6.10$2.8562
$115.00Jul 17$0.00$0.30$0.15$0.13 07/02$0.08–$0.95$0.13--
$115.00Aug 21$0.40$0.60$0.50$0.50 07/02$0.45–$1.48$0.50--
$115.00Sep 18$0.70$1.05$0.88$0.55 07/02$0.55–$2.55$0.70526
$115.00Dec 18$1.90$2.50$2.20$1.75 07/02$1.80–$4.70$1.90247
$150.00Sep 18$16.80$19.10$17.95$23.95 06/22$14.95–$25.25$17.95--
$110.00Jul 17$0.00$0.70$0.35$0.10 07/01$0.08–$0.53$0.10--
$110.00Aug 21$0.10$0.75$0.43$0.88 06/22$0.35–$0.93$0.43--
$110.00Sep 18$0.40$0.80$0.60$0.46 07/02$0.45–$1.63$0.46167
$110.00Dec 18$1.25$1.85$1.55$1.55 07/02$1.23–$3.20$1.55--
$155.00Sep 18$21.60$24.10$22.85$28.20 05/14$19.75–$30.15$22.85--
$105.00Jul 17$0.00$0.60$0.30$0.07 06/30$0.05–$0.50$0.07--
$105.00Aug 21$0.05$0.50$0.28$0.58 06/22$0.25–$0.65$0.28--
$105.00Sep 18$0.05$0.60$0.33$0.30 07/02$0.28–$1.27$0.30--
$105.00Dec 18$0.80$1.25$1.02$1.14 07/01$0.90–$2.68$1.02--
$160.00Jul 17$26.00$28.90$27.45$33.05 05/14$23.95–$35.55$27.45--
$160.00Sep 18$26.50$28.80$27.65$28.20 06/26$24.45–$35.10$27.65--
$100.00Jul 17$0.00$0.70$0.35$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.55$0.30$0.50 06/22$0.23–$0.75$0.30--
$100.00Dec 18$0.60$0.95$0.77$0.85 07/01$0.57–$1.78$0.77--
$165.00Sep 18$31.80$33.90$32.85$38.00 05/13$29.35–$40.25$32.85--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/22$0.05–$1.08$0.05--
$95.00Sep 18$0.05$0.50$0.28$0.20 06/29$0.20–$0.63$0.20--
$95.00Dec 18$0.20$0.80$0.50$0.65 06/26$0.48–$1.33$0.50--
$170.00Sep 18$36.30$39.00$37.65$42.85 05/13$33.70–$45.45$37.65--
$170.00Dec 18$36.40$39.10$37.75$43.73 06/18$34.25–$45.70$37.75--
$90.00Sep 18$0.00$0.85$0.43$0.50 05/20$0.15–$0.58$0.43--
$90.00Dec 18$0.05$0.75$0.40$0.45 06/26$0.33–$1.05$0.40--
$175.00Sep 18$41.30$43.90$42.60$48.00 05/14$38.55–$50.65$42.60--
$175.00Dec 18$41.20$44.70$42.95$48.72 06/18$38.95–$50.65$42.95--
$85.00Dec 18$0.05$0.60$0.33$0.70 05/26$0.25–$0.75$0.33--
$180.00Sep 18$46.30$49.60$47.95$53.20 05/14$43.60–$55.50$47.95--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.25–$0.85$0.34--
$75.00Sep 18$0.00$0.10$0.05$0.05 06/22$0.05–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 1,548
Put/Call Ratio 31.59
Net Difference -1,499

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 834
Put/Call Ratio 4.66
Net Difference -655

Prior 7-Day Put/Call Summary

Total Calls 5,418
Total Puts 2,615
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All