Tour v297
AWK
AMERICAN WTR WKS CO
$134.82 +1.30%
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,013
Calls: 179 (18%)
Puts: 834 (82%)
Prior (07/06) 733
Calls: 496 (68%)
Puts: 237 (32%)
Current vs Prior +38.20%
Calls: -63.91% (Calls)
Puts: +251.90% (Puts)
Prior 7-Day Total 8,403
Calls: 6,242 (74%)
Puts: 2,161 (26%)
Prior 7-Day Average 1,200
Calls: 891 (74%)
Puts: 308 (26%)
Current vs Prior 7-Day Avg -15.61%
Calls: -79.93%
Puts: +170.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $201.3K
Calls: $67.7K (34%)
Puts: $133.6K (66%)
Prior (07/06) $195.6K
Calls: $146.1K (75%)
Puts: $49.5K (25%)
Current vs Prior +2.92%
Calls: -53.63%
Puts: +169.68%
Prior 7-Day Total $2.04M
Calls: $1.66M (81%)
Puts: $379.7K (19%)
Prior 7-Day Average $290.7K
Calls: $236.5K (81%)
Puts: $54.2K (19%)
Current vs Prior 7-Day Avg -30.75%
Calls: -71.36%
Puts: +146.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 4.66
Prior (07/06) 0.48
Current vs Prior +875.09%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +1159.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 8,487
Calls: 5,637 (66%)
Puts: 2,850 (34%)
Prior (07/06) 9,285
Calls: 5,654 (61%)
Puts: 3,631 (39%)
Current vs Prior -8.59%
Prior 7-Day Total 51,405
Calls: 35,271 (69%)
Puts: 16,134 (31%)
Prior 7-Day Average 7,343
Calls: 5,038 (69%)
Puts: 2,304 (31%)
Current vs Prior 7-Day Avg +15.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.86% | 8.86%5.86% | 8.86%
Prior 5.56% | 8.83%5.56% | 8.83%
Current vs Prior +5.39% | +0.40%+5.39% | +0.40%
Prior 7-Day Avg 5.61% | 8.63%5.61% | 8.63%
Current vs 7-Day Avg +4.46% | +2.72%+4.48% | +2.71%
Prior 7-Day Eod 5.56% | 8.83%-- | --
Current vs 7-Day Eod +5.39% | +0.40%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.52% | 28.16%
Calls: 37.28% | 25.10%
Puts: 43.75% | 31.22%
Current vs 7-Day Avg +14.10% | +14.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($133.6K). Extreme bearish P/C ratio of 4.66 - heavy put buying. P/C ratio rising 875% - increased hedging/bearish positioning. Call-heavy open interest (5,637 calls vs 2,850 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2133.9037.10$35.509.0%11.00--
$135.00Aug 214.004.40$4.209.5%50.49406
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2133.9037.10$35.509.0%11.00--
$130.00Jul 175.306.90$6.1026.2%70.85654
$130.00Aug 217.008.60$7.8020.5%20.69--
$135.00Jul 171.852.50$2.1730.0%350.53399
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.804.50$4.1516.9%60.5113

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 715, top 519)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.852.50$2.1730.0%350.53399
$140.00Aug 211.852.35$2.1023.8%140.32844
$140.00Jul 170.350.55$0.4544.4%90.17839
$130.00Jul 175.306.90$6.1026.2%70.85654
$135.00Aug 214.004.40$4.209.5%50.49406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.552.05$1.8027.8%5190.4869
$125.00Aug 211.001.25$1.1322.1%390.1825
$120.00Aug 210.450.80$0.6355.6%340.10--
$130.00Jul 170.250.65$0.4588.9%240.16276
$130.00Aug 212.002.35$2.1716.1%60.32116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.4%, max 30.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 2129.3%23.7%23.4%7581
$130.00Jul 17Aug 2124.2%21.7%11.7%9654
$135.00Jul 17Aug 2121.4%20.5%4.6%40805
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2130.9%23.7%30.7%4125
$130.00Jul 17Aug 2124.2%21.7%11.7%30392
$135.00Jul 17Aug 2121.4%20.5%4.6%52582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.73, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.22$4.78$0.2221.73$140.22
$145.00$160.00Aug 21$0.92$14.08$0.9215.30$145.92
$140.00$145.00Aug 21$0.95$4.05$0.954.26$140.95
$135.00$140.00Jul 17$1.72$3.28$1.721.91$136.72
$135.00$140.00Aug 21$2.10$2.90$2.101.38$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.27$4.73$0.2717.52$129.73
$125.00$120.00Aug 21$0.50$4.50$0.509.00$124.50
$130.00$125.00Aug 21$1.04$3.96$1.043.81$128.96
$135.00$130.00Jul 17$1.35$3.65$1.352.70$133.65
$135.00$130.00Aug 21$1.98$3.02$1.981.53$133.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 12.04, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$130.00Aug 21$27.70$27.70$2.3012.04$127.70
$130.00$135.00Jul 17$3.93$3.93$1.073.67$133.93
$130.00$135.00Aug 21$3.60$3.60$1.402.57$133.60
$135.00$140.00Aug 21$2.10$2.10$2.900.72$137.10
$135.00$140.00Jul 17$1.72$1.72$3.280.52$136.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$1.98$1.98$3.020.66$133.02
$135.00$130.00Jul 17$1.35$1.35$3.650.37$133.65
$130.00$125.00Aug 21$1.04$1.04$3.960.26$128.96
$125.00$120.00Aug 21$0.50$0.50$4.500.11$124.50
$130.00$125.00Jul 17$0.27$0.27$4.730.06$129.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.62, cheapest $0.92)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Aug 21$0.9229.3%23.7%
$140.00Jul 17Aug 21$1.6521.9%22.5%
$130.00Jul 17Aug 21$1.7024.2%21.7%
$135.00Jul 17Aug 21$2.0321.4%20.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$0.9530.9%23.7%
$130.00Jul 17Aug 21$1.7224.2%21.7%
$135.00Jul 17Aug 21$2.3521.4%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.94% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.17$1.80$3.97$131.03$138.972.94%
$130.00Jul 17$6.10$0.45$6.55$123.45$136.554.86%
$135.00Aug 21$4.20$4.15$8.35$126.65$143.356.19%
$130.00Aug 21$7.80$2.17$9.97$120.03$139.977.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.30% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Jul 17$0.23$0.18$0.41$124.59$145.41
$140.00$125.00Jul 17$0.45$0.18$0.63$124.37$140.63
$145.00$130.00Jul 17$0.23$0.45$0.68$129.32$145.68
$140.00$130.00Jul 17$0.45$0.45$0.90$129.10$140.90
$145.00$120.00Aug 21$1.15$0.63$1.78$118.22$146.78
$145.00$135.00Jul 17$0.23$1.80$2.03$132.97$147.03
$140.00$135.00Jul 17$0.45$1.80$2.25$132.75$142.25
$145.00$125.00Aug 21$1.15$1.13$2.28$122.72$147.28
$140.00$120.00Aug 21$2.10$0.63$2.73$117.27$142.73
$140.00$125.00Aug 21$2.10$1.13$3.23$121.77$143.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.56, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.10$0.904.56$120.90$134.10
125/130135/140Aug 21$3.14$1.861.69$126.86$138.14
130/135140/145Aug 21$2.93$2.071.42$132.07$142.93
120/125135/140Aug 21$2.60$2.401.08$122.40$137.60
125/130135/140Jul 17$1.99$3.010.66$128.01$136.99
125/130140/145Aug 21$1.99$3.010.66$128.01$141.99
130/135140/145Jul 17$1.57$3.430.46$133.43$141.57
120/125140/145Aug 21$1.45$3.550.41$123.55$141.45
130/135145/160Aug 21$2.90$12.100.24$132.10$147.90
125/130145/160Aug 21$1.96$13.040.15$128.04$146.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.26, cheapest $0.54)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$1.15$3.853.35
$135.00$140.00$145.00Jul 17$1.50$3.502.33
$130.00$135.00$140.00Aug 21$1.50$3.502.33
$130.00$135.00$140.00Jul 17$2.21$2.791.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.54$4.468.26
$125.00$130.00$135.00Aug 21$0.94$4.064.32
$125.00$130.00$135.00Jul 17$1.08$3.923.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21$0.00$5.00
$140.00$145.001:2Jul 17-$0.01$4.99
$140.00$145.001:2Aug 21-$0.20$4.80
$130.00$135.001:2Aug 21-$0.60$4.40
$145.00$160.001:2Aug 21$0.69$14.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17-$0.02$9.98
$130.00$125.001:2Aug 21-$0.09$4.91
$125.00$120.001:2Aug 21-$0.13$4.87
$135.00$130.001:2Aug 21-$0.19$4.81
$130.00$125.001:2Jul 17$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.97%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.000.490.1%2.97%3.10%5406
$135.00Jul 17$1.850.530.1%1.37%1.51%35399
$140.00Aug 21$1.850.323.8%1.37%5.21%14844
$145.00Aug 21$0.950.197.5%0.70%8.26%4516
$140.00Jul 17$0.350.173.8%0.26%4.10%9839

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 101 contracts (avg 877 vol/day, 101 traded recently)

AWK averages only 877 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $5.30 on 07/02 (now $4.00/$4.40) — try a limit near $4.20. Also watch the $135.00 09-18 call last traded $5.85 on 07/02 (now $5.00/$5.50) — try a limit near $5.25; the $140.00 09-18 call last traded $4.00 on 07/02 (now $3.00/$3.40) — try a limit near $3.20. Most tradeable put: the $135.00 09-18 put last traded $6.79 on 06/29 (now $4.60/$5.40) — try a limit near $5.00.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.85$2.50$2.17$3.20 07/02$0.38–$3.35$2.17399
$135.00Aug 21$4.00$4.40$4.20$5.30 07/02$1.48–$5.40$4.20406
$135.00Sep 18$5.00$5.50$5.25$5.85 07/02$2.05–$6.35$5.25363
$135.00Dec 18$8.20$9.20$8.70$7.00 07/01$4.60–$9.40$8.20--
$130.00Jul 17$5.30$6.90$6.10$6.90 07/02$1.05–$7.30$6.10654
$130.00Aug 21$7.00$8.60$7.80$8.35 07/02$2.98–$8.75$7.80--
$130.00Sep 18$8.00$8.40$8.20$8.99 07/02$3.55–$9.55$8.20--
$130.00Dec 18$11.00$12.50$11.75$11.31 07/02$6.50–$12.10$11.3161
$140.00Jul 17$0.35$0.55$0.45$1.10 07/02$0.15–$1.10$0.45839
$140.00Aug 21$1.85$2.35$2.10$2.85 07/02$0.70–$2.85$2.10844
$140.00Sep 18$3.00$3.40$3.20$4.00 07/02$1.17–$3.95$3.20466
$140.00Dec 18$5.90$6.80$6.35$7.20 07/02$3.00–$7.00$6.35--
$125.00Jul 17$9.90$11.70$10.80$11.40 07/02$3.03–$11.65$10.80--
$125.00Aug 21$11.00$12.60$11.80$5.70 06/23$5.25–$12.55$11.00--
$125.00Sep 18$11.60$13.30$12.45$5.93 06/22$5.45–$13.65$11.60--
$125.00Dec 18$14.20$15.80$15.00$16.00 07/02$8.60–$15.55$15.00--
$145.00Jul 17$0.05$0.40$0.23$0.35 07/02$0.08–$0.73$0.2365
$145.00Aug 21$0.95$1.35$1.15$1.39 07/02$0.53–$1.25$1.15516
$145.00Sep 18$1.60$2.05$1.83$2.05 07/02$0.73–$2.38$1.83410
$145.00Dec 18$4.10$4.70$4.40$5.20 07/02$2.20–$5.05$4.4082
$120.00Jul 17$14.90$17.20$16.05$12.75 06/29$5.90–$16.90$14.90--
$120.00Sep 18$16.00$17.50$16.75$14.80 07/01$8.10–$17.80$16.00--
$120.00Dec 18$18.00$19.60$18.80$12.00 06/22$11.40–$19.25$18.00--
$150.00Aug 21$0.35$1.20$0.77$0.65 07/02$0.23–$0.77$0.65--
$150.00Sep 18$0.85$1.20$1.02$1.19 07/02$0.33–$1.50$1.02495
$150.00Dec 18$2.90$3.50$3.20$3.60 07/02$1.58–$3.85$3.20--
$115.00Jul 17$19.80$22.20$21.00$16.03 06/26$9.90–$21.20$19.80--
$115.00Dec 18$22.10$23.70$22.90$14.26 06/04$14.10–$23.45$22.10--
$155.00Sep 18$0.40$1.00$0.70$0.29 06/23$0.20–$0.80$0.40--
$155.00Dec 18$1.95$2.65$2.30$2.11 07/02$1.10–$2.45$2.1137
$110.00Jul 17$24.80$27.10$25.95$16.68 06/22$14.20–$26.50$24.80--
$110.00Sep 18$25.40$27.50$26.45$18.76 05/14$15.55–$26.80$25.40--
$110.00Dec 18$26.50$28.90$27.70$19.51 06/22$17.80–$27.95$26.50--
$160.00Sep 18$0.20$0.45$0.33$0.25 06/25$0.18–$0.52$0.25--
$160.00Dec 18$1.30$2.10$1.70$1.45 07/02$0.80–$1.70$1.45--
$105.00Jul 17$29.30$32.10$30.70$19.24 06/01$19.25–$31.30$29.30--
$105.00Dec 18$30.80$33.50$32.15$23.50 06/09$21.40–$32.35$30.80--
$165.00Sep 18$0.05$0.75$0.40$0.30 07/02$0.10–$0.60$0.30--
$165.00Dec 18$0.85$1.45$1.15$0.65 06/29$0.55–$1.15$0.85--
$100.00Jul 17$34.40$37.10$35.75$26.40 06/22$23.70–$36.20$34.40--
$100.00Sep 18$34.00$37.20$35.60$26.00 06/03$24.70–$37.15$34.00--
$100.00Dec 18$35.40$38.10$36.75$28.60 06/22$25.60–$37.20$35.40--
$170.00Dec 18$0.50$1.15$0.83$0.60 07/02$0.28–$0.83$0.60--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.05–$0.65$0.10--
$180.00Aug 21$0.00$0.40$0.20$0.14 06/23$0.20–$0.38$0.14--
$180.00Dec 18$0.10$0.75$0.43$0.75 06/05$0.18–$1.18$0.43--
$185.00Dec 18$0.10$0.75$0.43$0.17 07/02$0.13–$0.85$0.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.55$2.05$1.80$1.57 07/02$1.45–$12.50$1.5769
$135.00Aug 21$3.80$4.50$4.15$4.00 07/02$3.75–$11.30$4.0013
$135.00Sep 18$4.60$5.40$5.00$6.79 06/29$4.35–$13.80$5.0039
$135.00Dec 18$7.20$8.00$7.60$11.90 06/16$7.25–$15.35$7.60--
$130.00Jul 17$0.25$0.65$0.45$0.57 07/02$0.45–$8.50$0.45276
$130.00Aug 21$2.00$2.35$2.17$1.91 07/02$2.17–$7.55$2.00116
$130.00Sep 18$2.80$3.20$3.00$2.80 07/02$2.75–$10.05$2.80--
$130.00Dec 18$5.10$5.80$5.45$6.46 07/02$5.20–$12.00$5.45--
$140.00Jul 17$4.20$5.90$5.05$4.55 07/02$4.05–$17.00$4.55--
$140.00Aug 21$6.70$7.60$7.15$6.35 07/02$6.30–$15.25$6.70--
$140.00Sep 18$7.40$8.40$7.90$7.87 07/02$7.15–$17.80$7.87--
$140.00Dec 18$9.20$10.70$9.95$10.47 07/02$9.85–$19.25$9.95--
$125.00Jul 17$0.05$0.30$0.18$0.31 07/02$0.18–$5.00$0.18--
$125.00Aug 21$1.00$1.25$1.13$1.18 07/02$1.10–$4.60$1.1325
$125.00Sep 18$1.60$1.90$1.75$2.64 07/01$1.60–$7.30$1.75260
$125.00Dec 18$3.50$4.10$3.80$3.70 07/02$3.60–$9.70$3.70--
$120.00Jul 17$0.00$0.20$0.10$0.33 07/02$0.10–$2.65$0.10--
$120.00Aug 21$0.45$0.80$0.63$0.73 07/02$0.63–$2.73$0.63--
$120.00Sep 18$0.90$1.10$1.00$1.46 07/02$1.00–$4.95$1.00786
$120.00Dec 18$2.40$2.90$2.65$2.60 07/02$2.45–$7.05$2.60--
$150.00Sep 18$14.90$16.30$15.60$23.95 06/22$14.95–$26.95$15.60--
$115.00Jul 17$0.00$0.20$0.10$0.13 07/02$0.08–$1.38$0.10316
$115.00Aug 21$0.10$0.80$0.45$0.50 07/02$0.45–$1.48$0.45--
$115.00Sep 18$0.55$0.70$0.63$0.55 07/02$0.55–$3.18$0.55561
$115.00Dec 18$1.65$2.00$1.83$1.75 07/02$1.80–$5.15$1.75217
$155.00Sep 18$18.80$21.00$19.90$28.20 05/14$19.75–$31.70$19.90--
$110.00Jul 17$0.00$0.70$0.35$0.10 07/01$0.08–$0.85$0.10--
$110.00Aug 21$0.05$0.75$0.40$0.88 06/22$0.35–$0.93$0.40--
$110.00Sep 18$0.30$0.60$0.45$0.46 07/02$0.45–$2.10$0.45--
$110.00Dec 18$1.05$1.45$1.25$1.55 07/02$1.23–$3.70$1.25172
$160.00Jul 17$23.10$25.40$24.25$33.05 05/14$23.95–$37.45$24.25--
$160.00Sep 18$23.60$25.90$24.75$28.20 06/26$24.45–$36.75$24.75--
$105.00Jul 17$0.00$0.70$0.35$0.07 06/30$0.05–$0.50$0.07--
$105.00Aug 21$0.00$0.50$0.25$0.58 06/22$0.25–$0.65$0.25--
$105.00Sep 18$0.05$0.75$0.40$0.30 07/02$0.28–$1.38$0.30--
$105.00Dec 18$0.70$1.10$0.90$1.14 07/01$0.90–$2.68$0.90--
$165.00Sep 18$29.00$31.10$30.05$38.00 05/13$29.35–$42.40$30.05--
$100.00Jul 17$0.00$0.70$0.35$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.95$0.50$0.50 06/22$0.23–$1.17$0.50--
$100.00Dec 18$0.35$0.80$0.57$0.85 07/01$0.57–$1.88$0.57--
$170.00Sep 18$33.30$36.00$34.65$42.85 05/13$33.70–$47.50$34.65--
$170.00Dec 18$33.50$36.10$34.80$43.73 06/18$34.25–$46.95$34.80--
$95.00Jul 17$0.00$0.65$0.33$0.09 06/22$0.08–$1.08$0.09--
$95.00Sep 18$0.00$0.75$0.38$0.20 06/29$0.20–$0.63$0.20--
$95.00Dec 18$0.05$1.00$0.53$0.65 06/26$0.48–$1.65$0.53--
$175.00Sep 18$38.20$41.70$39.95$48.00 05/14$38.55–$52.45$39.95--
$175.00Dec 18$38.40$41.00$39.70$48.72 06/18$38.95–$52.45$39.70--
$90.00Sep 18$0.00$0.75$0.38$0.50 05/20$0.15–$0.58$0.38--
$90.00Dec 18$0.05$0.85$0.45$0.45 06/26$0.33–$1.05$0.45--
$180.00Sep 18$43.50$46.70$45.10$53.20 05/14$43.60–$57.45$45.10--
$85.00Dec 18$0.05$0.75$0.40$0.70 05/26$0.25–$0.83$0.40--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.48$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.25–$0.93$0.34--
$75.00Sep 18$0.00$0.10$0.05$0.05 06/22$0.05–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 834
Put/Call Ratio 4.66
Net Difference -655

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 237
Put/Call Ratio 0.48
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 6,242
Total Puts 2,161
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All