NEW Tour v246
AWK
AMERICAN WTR WKS CO
$131.58 -0.69%
$132.00 (+0.32%)🌙
as of 06/30 06:11 PM
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 996
Calls: 787 (79%)
Puts: 209 (21%)
Prior (06/29) 1,178
Calls: 670 (57%)
Puts: 508 (43%)
Current vs Prior -15.45%
Calls: +17.46% (Calls)
Puts: -58.86% (Puts)
Prior 7-Day Total 8,557
Calls: 6,555 (77%)
Puts: 2,002 (23%)
Prior 7-Day Average 1,222
Calls: 936 (77%)
Puts: 286 (23%)
Current vs Prior 7-Day Avg -18.52%
Calls: -15.96%
Puts: -26.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $148.3K
Calls: $91.5K (62%)
Puts: $56.8K (38%)
Prior (06/29) $165.1K
Calls: $120.2K (73%)
Puts: $44.9K (27%)
Current vs Prior -10.18%
Calls: -23.88%
Puts: +26.47%
Prior 7-Day Total $2.28M
Calls: $1.78M (78%)
Puts: $494.0K (22%)
Prior 7-Day Average $325.2K
Calls: $254.6K (78%)
Puts: $70.6K (22%)
Current vs Prior 7-Day Avg -54.40%
Calls: -64.07%
Puts: -19.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.76
Current vs Prior -64.97%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -34.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,362
Calls: 5,089 (80%)
Puts: 1,273 (20%)
Prior (06/29) 7,874
Calls: 4,778 (61%)
Puts: 3,096 (39%)
Current vs Prior -19.20%
Prior 7-Day Total 43,257
Calls: 26,155 (60%)
Puts: 17,102 (40%)
Prior 7-Day Average 6,179
Calls: 3,736 (60%)
Puts: 2,443 (40%)
Current vs Prior 7-Day Avg +2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.00% | 8.93%
Prior 5.87% | 8.87%
Current vs Prior +2.25% | +0.70%
Prior 7-Day Avg 6.39% | 9.36%
Current vs 7-Day Avg -5.99% | -4.55%
Prior 7-Day Eod 5.87% | 8.87%
Current vs 7-Day Eod +2.25% | +0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.77% | 20.25%
Calls: 18.44% | 19.28%
Puts: 25.11% | 21.22%
Current vs 7-Day Avg +112.34% | +59.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($91.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (787 calls vs 209 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (5,089 calls vs 1,273 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.403.90$3.6513.7%90.64655
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 174.004.50$4.2511.8%300.6910

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 479, top 315)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.250.55$0.4075.0%3150.12735
$135.00Jul 171.051.50$1.2735.4%610.32551
$130.00Jul 173.403.90$3.6513.7%90.64655
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.400.65$0.5347.2%410.14801
$135.00Jul 174.004.50$4.2511.8%300.6910
$130.00Jul 171.351.65$1.5020.0%220.36283
$105.00Jul 170.000.35$0.18194.4%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 56.14, avg 13.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Jul 17$0.87$4.13$0.874.75$135.87
$130.00$135.00Jul 17$2.38$2.62$2.381.10$132.38
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$105.00Jul 17$0.35$19.65$0.3556.14$124.65
$130.00$125.00Jul 17$0.97$4.03$0.974.15$129.03
$135.00$130.00Jul 17$2.75$2.25$2.750.82$132.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.22, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$2.38$2.38$2.620.91$132.38
$135.00$140.00Jul 17$0.87$0.87$4.130.21$135.87
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Jul 17$2.75$2.75$2.251.22$132.25
$130.00$125.00Jul 17$0.97$0.97$4.030.24$129.03
$125.00$105.00Jul 17$0.35$0.35$19.650.02$124.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.91% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 17$3.65$1.50$5.15$124.85$135.153.91%
$135.00Jul 17$1.27$4.25$5.52$129.48$140.524.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.71% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$125.00Jul 17$0.40$0.53$0.93$124.07$140.93
$135.00$125.00Jul 17$1.27$0.53$1.80$123.20$136.80
$140.00$130.00Jul 17$0.40$1.50$1.90$128.10$141.90
$135.00$130.00Jul 17$1.27$1.50$2.77$127.23$137.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.58, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Jul 17$1.84$3.160.58$128.16$136.84
105/125130/135Jul 17$2.73$17.270.16$122.27$132.73
105/125135/140Jul 17$1.22$18.780.06$123.78$136.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.31, cheapest $1.51)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.51$3.492.31
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$1.78$3.221.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Jul 17$0.47$4.53
$130.00$135.001:2Jul 17$1.11$3.89
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$105.001:2Jul 17$0.17$19.83
$130.00$125.001:2Jul 17$0.44$4.56
$135.00$130.001:2Jul 17$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$1.050.322.6%0.80%3.40%61551
$140.00Jul 17$0.250.126.4%0.19%6.59%315735

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 821 vol/day, 98 traded recently)

AWK averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $9.90 on 06/17 (now $13.30/$13.70) — try a limit near $13.30. Also watch the $135.00 09-18 call last traded $4.30 on 06/26 (now $3.70/$4.10) — try a limit near $3.90; the $145.00 12-18 call last traded $3.68 on 06/26 (now $3.30/$3.70) — try a limit near $3.50. Most tradeable put: the $130.00 12-18 put last traded $8.10 on 06/25 (now $6.40/$7.20) — try a limit near $6.80.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$3.40$3.90$3.65$4.14 06/26$1.05–$4.35$3.65655
$130.00Aug 21$5.10$6.20$5.65$5.90 06/26$2.98–$6.10$5.651.0K
$130.00Sep 18$6.10$6.50$6.30$6.50 06/26$3.53–$7.10$6.30--
$130.00Dec 18$8.90$10.80$9.85$8.84 06/26$6.00–$10.00$8.90--
$135.00Jul 17$1.05$1.50$1.27$1.45 06/26$0.38–$1.73$1.27551
$135.00Aug 21$2.75$3.30$3.03$3.05 06/26$1.48–$3.20$3.03--
$135.00Sep 18$3.70$4.10$3.90$4.30 06/26$2.05–$4.50$3.90290
$135.00Dec 18$6.70$7.70$7.20$5.90 06/25$4.60–$7.65$6.70--
$125.00Jul 17$7.20$8.90$8.05$7.45 06/26$3.03–$8.15$7.45--
$125.00Aug 21$8.50$10.40$9.45$5.70 06/23$5.25–$9.45$8.50--
$125.00Sep 18$9.00$11.20$10.10$5.93 06/22$5.45–$10.45$9.00--
$125.00Dec 18$12.10$13.70$12.90$10.12 06/24$8.30–$12.95$12.10--
$140.00Jul 17$0.25$0.55$0.40$0.42 06/26$0.15–$0.60$0.40735
$140.00Aug 21$1.30$2.00$1.65$1.55 06/26$0.70–$1.80$1.55580
$140.00Sep 18$2.20$2.50$2.35$2.60 06/26$1.17–$2.70$2.35412
$140.00Dec 18$4.80$5.80$5.30$5.28 06/26$3.00–$5.30$5.28138
$120.00Jul 17$11.90$13.80$12.85$10.00 06/25$5.75–$12.85$11.90--
$120.00Sep 18$13.30$13.70$13.50$9.90 06/17$8.05–$14.15$13.3013
$120.00Dec 18$14.90$17.50$16.20$12.00 06/22$10.70–$16.20$14.90--
$145.00Jul 17$0.00$0.75$0.38$0.13 06/26$0.08–$0.73$0.13--
$145.00Aug 21$0.60$1.05$0.83$0.83 06/26$0.53–$0.83$0.8319
$145.00Sep 18$1.20$1.50$1.35$1.50 06/26$0.73–$1.63$1.35--
$145.00Dec 18$3.30$3.70$3.50$3.68 06/26$2.20–$3.50$3.5047
$115.00Jul 17$16.60$19.10$17.85$16.03 06/26$9.85–$17.85$16.60--
$115.00Sep 18$17.60$20.00$18.80$15.70 05/04$11.45–$18.80$17.60--
$115.00Dec 18$18.90$21.50$20.20$14.26 06/04$13.50–$20.45$18.90--
$150.00Aug 21$0.25$0.60$0.43$0.49 06/26$0.23–$0.50$0.433
$150.00Sep 18$0.65$0.90$0.78$0.90 06/26$0.33–$0.93$0.78497
$150.00Dec 18$2.25$3.00$2.63$1.95 06/25$1.58–$2.63$2.2561
$110.00Jul 17$21.40$24.00$22.70$16.68 06/22$13.80–$22.70$21.40--
$110.00Sep 18$22.00$24.70$23.35$18.76 05/14$15.15–$23.35$22.00--
$110.00Dec 18$23.50$25.90$24.70$19.51 06/22$17.05–$24.70$23.50--
$155.00Sep 18$0.35$0.90$0.63$0.29 06/23$0.20–$0.63$0.35--
$155.00Dec 18$1.50$2.05$1.78$1.38 06/25$1.10–$1.90$1.5035
$105.00Jul 17$26.40$29.00$27.70$19.24 06/01$18.85–$27.75$26.40--
$105.00Dec 18$28.10$30.30$29.20$23.50 06/09$21.20–$29.20$28.10--
$160.00Sep 18$0.20$0.50$0.35$0.25 06/25$0.18–$0.48$0.25--
$160.00Dec 18$1.00$1.45$1.23$1.00 06/26$0.80–$1.27$1.0010
$100.00Jul 17$31.40$33.90$32.65$26.40 06/22$23.45–$32.65$31.40--
$100.00Sep 18$31.70$34.30$33.00$26.00 06/03$24.25–$33.00$31.70--
$100.00Dec 18$32.30$34.90$33.60$28.60 06/22$24.85–$33.80$32.30--
$165.00Dec 18$0.70$1.20$0.95$0.80 06/26$0.55–$0.95$0.80--
$170.00Dec 18$0.45$0.75$0.60$0.35 06/08$0.28–$0.70$0.45--
$175.00Sep 18$0.00$0.75$0.38$0.10 06/26$0.05–$0.65$0.10--
$180.00Aug 21$0.00$0.70$0.35$0.14 06/23$0.25–$0.38$0.14--
$180.00Dec 18$0.00$0.75$0.38$0.75 06/05$0.18–$1.18$0.38--
$185.00Dec 18$0.05$0.75$0.40$0.10 06/17$0.13–$1.18$0.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.35$1.65$1.50$1.69 06/26$1.30–$8.80$1.50283
$130.00Aug 21$3.20$3.80$3.50$4.00 06/26$3.30–$7.55$3.5013
$130.00Sep 18$4.00$4.50$4.25$4.60 06/26$4.10–$10.75$4.25--
$130.00Dec 18$6.40$7.20$6.80$8.10 06/25$6.40–$12.70$6.8084
$135.00Jul 17$4.00$4.50$4.25$4.50 06/26$3.43–$12.60$4.2510
$135.00Sep 18$5.80$7.10$6.45$7.10 06/26$6.45–$14.15$6.45--
$135.00Dec 18$8.80$9.80$9.30$11.90 06/16$9.05–$16.10$9.30--
$125.00Jul 17$0.40$0.65$0.53$0.69 06/26$0.52–$5.10$0.53801
$125.00Aug 21$1.70$2.05$1.88$2.70 06/25$1.80–$4.60$1.8822
$125.00Sep 18$2.40$2.80$2.60$2.57 06/26$2.47–$7.55$2.57--
$125.00Dec 18$4.40$5.40$4.90$4.77 06/26$4.30–$9.70$4.77--
$140.00Sep 18$9.00$10.70$9.85$16.48 05/19$9.60–$18.15$9.85--
$120.00Jul 17$0.10$0.35$0.22$0.25 06/26$0.22–$2.65$0.22--
$120.00Aug 21$0.85$1.30$1.08$1.25 06/25$0.83–$2.73$1.08--
$120.00Sep 18$1.45$1.80$1.63$1.50 06/26$1.45–$5.20$1.50--
$120.00Dec 18$3.00$4.00$3.50$3.97 06/25$2.72–$7.35$3.5060
$115.00Jul 17$0.05$0.30$0.18$0.10 06/26$0.08–$1.38$0.10--
$115.00Aug 21$0.40$0.80$0.60$1.05 06/24$0.48–$1.48$0.60--
$115.00Sep 18$0.75$1.00$0.88$1.20 06/25$0.88–$3.35$0.88--
$115.00Dec 18$2.05$2.50$2.28$2.33 06/26$2.15–$5.40$2.28--
$150.00Sep 18$17.00$19.80$18.40$23.95 06/22$18.40–$27.35$18.40--
$110.00Jul 17$0.00$0.75$0.38$0.15 06/26$0.08–$0.85$0.15--
$110.00Aug 21$0.10$0.70$0.40$0.88 06/22$0.35–$0.93$0.40--
$110.00Sep 18$0.45$0.65$0.55$0.75 06/24$0.53–$2.23$0.55--
$110.00Dec 18$1.40$1.75$1.58$1.62 06/26$1.50–$3.90$1.58--
$155.00Sep 18$21.80$24.40$23.10$28.20 05/14$23.10–$32.55$23.10--
$105.00Jul 17$0.00$0.35$0.18$0.05 06/25$0.05–$0.95$0.05--
$105.00Aug 21$0.05$0.70$0.38$0.58 06/22$0.30–$0.65$0.38--
$105.00Sep 18$0.10$0.60$0.35$0.65 06/23$0.35–$1.40$0.35--
$105.00Dec 18$0.95$1.40$1.17$1.65 06/23$1.02–$2.68$1.17--
$160.00Jul 17$26.20$28.70$27.45$33.05 05/14$27.45–$37.45$27.45--
$160.00Sep 18$26.60$29.20$27.90$28.20 06/26$27.90–$37.55$27.90--
$100.00Jul 17$0.00$0.70$0.35$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.75$0.40$0.50 06/22$0.23–$1.17$0.40--
$100.00Dec 18$0.65$1.00$0.83$0.85 06/26$0.73–$2.10$0.83--
$165.00Sep 18$31.50$34.00$32.75$38.00 05/13$32.75–$42.40$32.75--
$95.00Jul 17$0.00$0.70$0.35$0.09 06/22$0.08–$1.08$0.09--
$95.00Sep 18$0.05$0.75$0.40$0.70 06/02$0.20–$0.73$0.40--
$95.00Dec 18$0.30$1.00$0.65$0.65 06/26$0.50–$1.65$0.65--
$170.00Sep 18$36.40$40.70$38.55$42.85 05/13$37.55–$47.50$38.55--
$170.00Dec 18$36.60$39.20$37.90$43.73 06/18$37.90–$47.40$37.90--
$90.00Sep 18$0.00$0.80$0.40$0.50 05/20$0.15–$0.65$0.40--
$90.00Dec 18$0.15$0.85$0.50$0.45 06/26$0.33–$1.15$0.45--
$175.00Sep 18$41.30$45.60$43.45$48.00 05/14$42.55–$52.45$43.45--
$175.00Dec 18$41.70$44.60$43.15$48.72 06/18$42.60–$52.45$43.15--
$85.00Sep 18$0.00$0.75$0.38$0.30 05/01$0.15–$0.60$0.30--
$85.00Dec 18$0.05$0.75$0.40$0.70 05/26$0.25–$0.83$0.40--
$180.00Sep 18$46.30$50.50$48.40$53.20 05/14$47.45–$57.45$48.40--
$80.00Sep 18$0.00$0.75$0.38$0.20 05/29$0.13–$0.53$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.25–$0.93$0.34--
$75.00Sep 18$0.00$0.15$0.08$0.05 06/22$0.08–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 787
Total Puts 209
Put/Call Ratio 0.27
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 508
Put/Call Ratio 0.76
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 6,555
Total Puts 2,002
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All