NEW Tour v251
AWK
AMERICAN WTR WKS CO
$131.79 +0.16%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 617
Calls: 537 (87%)
Puts: 80 (13%)
Prior (06/30) 996
Calls: 787 (79%)
Puts: 209 (21%)
Current vs Prior -38.05%
Calls: -31.77% (Calls)
Puts: -61.72% (Puts)
Prior 7-Day Total 9,020
Calls: 7,030 (78%)
Puts: 1,990 (22%)
Prior 7-Day Average 1,288
Calls: 1,004 (78%)
Puts: 284 (22%)
Current vs Prior 7-Day Avg -52.12%
Calls: -46.53%
Puts: -71.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $267.0K
Calls: $252.2K (94%)
Puts: $14.7K (6%)
Prior (06/30) $148.3K
Calls: $91.5K (62%)
Puts: $56.8K (38%)
Current vs Prior +80.05%
Calls: +175.71%
Puts: -74.03%
Prior 7-Day Total $2.14M
Calls: $1.81M (85%)
Puts: $329.1K (15%)
Prior 7-Day Average $306.1K
Calls: $259.1K (85%)
Puts: $47.0K (15%)
Current vs Prior 7-Day Avg -12.80%
Calls: -2.66%
Puts: -68.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.15
Prior (06/30) 0.27
Current vs Prior -43.90%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -56.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 5,245
Calls: 4,169 (79%)
Puts: 1,076 (21%)
Prior (06/30) 6,362
Calls: 5,089 (80%)
Puts: 1,273 (20%)
Current vs Prior -17.56%
Prior 7-Day Total 41,633
Calls: 27,009 (65%)
Puts: 14,624 (35%)
Prior 7-Day Average 5,947
Calls: 3,858 (65%)
Puts: 2,089 (35%)
Current vs Prior 7-Day Avg -11.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.99% | 8.76%
Prior 6.00% | 8.93%
Current vs Prior -0.16% | -1.86%
Prior 7-Day Avg 6.19% | 9.16%
Current vs 7-Day Avg -3.21% | -4.36%
Prior 7-Day Eod 6.00% | 8.93%
Current vs 7-Day Eod -0.16% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Prior 46.23% | 32.25%
Calls: 43.48% | 29.03%
Puts: 48.98% | 35.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.88% | 21.28%
Calls: 23.37% | 19.12%
Puts: 30.40% | 23.45%
Current vs 7-Day Avg +71.98% | +51.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($252.2K) vs puts ($14.7K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (537 calls vs 80 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.907.70$7.3011.0%40.85985
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 23, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.051.25$1.1517.4%50.31592
$125.00Jul 176.907.70$7.3011.0%40.85985
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.250.75$0.50100.0%80.14776
$130.00Jul 171.351.90$1.6333.7%50.38263
$110.00Jul 170.000.15$0.08187.5%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 34.71, avg 12.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$135.00Jul 17$6.15$3.85$6.150.63$131.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$110.00Jul 17$0.42$14.58$0.4234.71$124.58
$130.00$125.00Jul 17$1.13$3.87$1.133.42$128.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.60, avg 0.64)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$6.15$6.15$3.851.60$131.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Jul 17$1.13$1.13$3.870.29$128.87
$125.00$110.00Jul 17$0.42$0.42$14.580.03$124.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.92% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$7.30$0.50$7.80$117.20$132.805.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Jul 17$1.15$0.50$1.65$123.35$136.65
$135.00$130.00Jul 17$1.15$1.63$2.78$127.22$137.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.34, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Jul 17$5.00$5.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Jul 17$0.34$14.66
$130.00$125.001:2Jul 17$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$1.050.312.4%0.80%3.23%5592

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 821 vol/day, 98 traded recently)

AWK averages only 821 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $9.90 on 06/17 (now $13.00/$13.70) — try a limit near $13.00. Also watch the $130.00 09-18 call last traded $6.50 on 06/26 (now $6.20/$6.60) — try a limit near $6.40; the $135.00 08-21 call last traded $3.05 on 06/26 (now $2.80/$3.00) — try a limit near $2.90. Most tradeable put: the $130.00 08-21 put last traded $4.00 on 06/26 (now $3.30/$3.90) — try a limit near $3.60.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$3.40$3.80$3.60$4.14 06/26$1.05–$4.35$3.60--
$130.00Aug 21$4.80$5.60$5.20$5.90 06/26$2.98–$6.10$5.201.0K
$130.00Sep 18$6.20$6.60$6.40$6.50 06/26$3.55–$7.10$6.40178
$130.00Dec 18$8.70$10.30$9.50$8.84 06/26$6.00–$10.00$8.84--
$135.00Jul 17$1.05$1.25$1.15$1.45 06/26$0.38–$1.73$1.15592
$135.00Aug 21$2.80$3.00$2.90$3.05 06/26$1.48–$3.20$2.90217
$135.00Sep 18$3.80$4.10$3.95$4.30 06/26$2.05–$4.50$3.95--
$135.00Dec 18$6.30$7.40$6.85$5.90 06/25$4.60–$7.65$6.30133
$125.00Jul 17$6.90$7.70$7.30$7.45 06/26$3.03–$8.15$7.30985
$125.00Aug 21$8.00$9.60$8.80$5.70 06/23$5.25–$9.45$8.00--
$125.00Sep 18$8.80$10.40$9.60$5.93 06/22$5.45–$10.45$8.80--
$125.00Dec 18$11.60$13.20$12.40$10.12 06/24$8.50–$12.95$11.60--
$140.00Jul 17$0.25$0.45$0.35$0.42 06/26$0.15–$0.60$0.35--
$140.00Aug 21$1.30$1.70$1.50$1.55 06/26$0.70–$1.80$1.50594
$140.00Sep 18$2.20$2.40$2.30$2.60 06/26$1.17–$2.70$2.30--
$140.00Dec 18$4.40$5.60$5.00$5.28 06/26$3.00–$5.30$5.00--
$120.00Jul 17$11.20$12.90$12.05$10.00 06/25$5.75–$12.85$11.20--
$120.00Sep 18$13.00$13.70$13.35$9.90 06/17$8.05–$14.15$13.0013
$120.00Dec 18$15.00$17.20$16.10$12.00 06/22$11.15–$16.20$15.00--
$145.00Jul 17$0.00$0.40$0.20$0.13 06/26$0.08–$0.73$0.13--
$145.00Aug 21$0.50$0.80$0.65$0.83 06/26$0.53–$0.83$0.65--
$145.00Sep 18$1.25$1.45$1.35$1.50 06/26$0.73–$1.63$1.35408
$145.00Dec 18$3.00$3.60$3.30$3.68 06/26$2.20–$3.50$3.30--
$115.00Jul 17$16.10$17.90$17.00$16.03 06/26$9.90–$17.85$16.10--
$115.00Sep 18$16.90$18.40$17.65$15.70 05/04$11.60–$18.80$16.90--
$115.00Dec 18$18.80$21.10$19.95$14.26 06/04$13.75–$20.45$18.80--
$150.00Aug 21$0.15$0.70$0.43$0.49 06/26$0.23–$0.50$0.43--
$150.00Sep 18$0.65$0.85$0.75$0.90 06/26$0.33–$0.93$0.75--
$150.00Dec 18$2.00$3.00$2.50$1.95 06/25$1.58–$2.63$2.00--
$110.00Jul 17$21.10$23.40$22.25$16.68 06/22$13.80–$22.70$21.10--
$110.00Sep 18$21.70$23.30$22.50$18.76 05/14$15.40–$23.35$21.70--
$110.00Dec 18$23.00$25.30$24.15$19.51 06/22$17.40–$24.70$23.00--
$155.00Sep 18$0.30$0.75$0.53$0.29 06/23$0.20–$0.63$0.30--
$155.00Dec 18$1.40$1.90$1.65$1.38 06/25$1.10–$1.90$1.40--
$105.00Jul 17$26.00$28.30$27.15$19.24 06/01$18.85–$27.75$26.00--
$105.00Dec 18$27.50$29.70$28.60$23.50 06/09$21.35–$29.20$27.50--
$160.00Sep 18$0.25$0.45$0.35$0.25 06/25$0.18–$0.48$0.25--
$160.00Dec 18$0.95$1.45$1.20$1.00 06/26$0.80–$1.27$1.00--
$100.00Jul 17$30.10$33.30$31.70$26.40 06/22$23.45–$32.65$30.10--
$100.00Sep 18$30.50$33.70$32.10$26.00 06/03$24.35–$33.00$30.50--
$100.00Dec 18$32.10$34.30$33.20$28.60 06/22$24.85–$33.80$32.10--
$165.00Dec 18$0.60$1.15$0.88$0.80 06/26$0.55–$0.95$0.80--
$170.00Dec 18$0.40$0.90$0.65$0.35 06/08$0.28–$0.70$0.40--
$175.00Sep 18$0.00$0.50$0.25$0.10 06/26$0.05–$0.65$0.10--
$180.00Aug 21$0.00$0.50$0.25$0.14 06/23$0.25–$0.38$0.14--
$180.00Dec 18$0.05$0.75$0.40$0.75 06/05$0.18–$1.18$0.40--
$185.00Dec 18$0.00$0.75$0.38$0.10 06/17$0.13–$1.18$0.10--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.35$1.90$1.63$1.69 06/26$1.30–$8.80$1.63263
$130.00Aug 21$3.30$3.90$3.60$4.00 06/26$3.30–$7.55$3.6037
$130.00Sep 18$4.20$4.70$4.45$4.60 06/26$4.10–$10.40$4.45--
$130.00Dec 18$6.60$7.40$7.00$8.10 06/25$6.40–$12.70$7.00--
$135.00Jul 17$3.80$4.80$4.30$4.50 06/26$3.43–$12.60$4.30--
$135.00Sep 18$6.60$7.10$6.85$7.10 06/26$6.45–$14.15$6.85--
$135.00Dec 18$9.10$10.00$9.55$11.90 06/16$9.05–$16.10$9.55--
$125.00Jul 17$0.25$0.75$0.50$0.69 06/26$0.50–$5.10$0.50776
$125.00Aug 21$1.70$2.25$1.98$2.70 06/25$1.80–$4.60$1.98--
$125.00Sep 18$2.40$2.70$2.55$2.57 06/26$2.47–$7.55$2.55--
$125.00Dec 18$4.60$5.30$4.95$4.77 06/26$4.30–$9.70$4.77--
$140.00Sep 18$9.50$11.10$10.30$16.48 05/19$9.60–$18.15$10.30--
$120.00Jul 17$0.10$0.45$0.28$0.25 06/26$0.22–$2.65$0.25--
$120.00Aug 21$0.85$1.15$1.00$1.25 06/25$0.83–$2.73$1.00--
$120.00Sep 18$1.40$1.60$1.50$1.50 06/26$1.45–$5.20$1.50--
$120.00Dec 18$3.20$3.80$3.50$3.97 06/25$2.72–$7.05$3.50--
$115.00Jul 17$0.05$0.35$0.20$0.10 06/26$0.08–$1.38$0.10--
$115.00Aug 21$0.40$0.60$0.50$1.05 06/24$0.48–$1.48$0.50--
$115.00Sep 18$0.75$0.95$0.85$1.20 06/25$0.85–$3.35$0.85--
$115.00Dec 18$2.20$2.60$2.40$2.33 06/26$2.15–$5.15$2.33--
$150.00Sep 18$18.20$20.00$19.10$23.95 06/22$18.40–$27.30$19.10--
$110.00Jul 17$0.00$0.15$0.08$0.15 06/26$0.08–$0.85$0.08--
$110.00Aug 21$0.05$0.75$0.40$0.88 06/22$0.35–$0.93$0.40--
$110.00Sep 18$0.45$0.75$0.60$0.75 06/24$0.53–$2.23$0.60--
$110.00Dec 18$1.50$2.10$1.80$1.62 06/26$1.50–$3.70$1.62--
$155.00Sep 18$22.40$25.40$23.90$28.20 05/14$23.10–$32.55$23.90--
$105.00Jul 17$0.00$0.70$0.35$0.05 06/25$0.05–$0.95$0.05--
$105.00Aug 21$0.05$0.75$0.40$0.58 06/22$0.30–$0.65$0.40--
$105.00Sep 18$0.30$1.10$0.70$0.65 06/23$0.35–$1.40$0.65--
$105.00Dec 18$1.00$1.60$1.30$1.65 06/23$1.02–$2.68$1.30--
$160.00Jul 17$26.90$29.60$28.25$33.05 05/14$27.45–$37.45$28.25--
$160.00Sep 18$27.20$30.20$28.70$28.20 06/26$27.90–$37.55$28.20--
$100.00Jul 17$0.00$0.70$0.35$0.05 06/24$0.10–$0.57$0.05--
$100.00Sep 18$0.05$0.75$0.40$0.50 06/22$0.23–$1.17$0.40--
$100.00Dec 18$0.65$1.00$0.83$0.85 06/26$0.73–$2.10$0.83--
$165.00Sep 18$32.10$34.70$33.40$38.00 05/13$32.75–$42.40$33.40--
$95.00Jul 17$0.00$0.70$0.35$0.09 06/22$0.08–$1.08$0.09--
$95.00Sep 18$0.05$0.75$0.40$0.70 06/02$0.20–$0.73$0.40--
$95.00Dec 18$0.30$1.05$0.68$0.65 06/26$0.50–$1.65$0.65--
$170.00Sep 18$36.50$39.80$38.15$42.85 05/13$37.55–$47.50$38.15--
$170.00Dec 18$37.20$39.40$38.30$43.73 06/18$37.90–$47.40$38.30--
$90.00Sep 18$0.00$0.75$0.38$0.50 05/20$0.15–$0.65$0.38--
$90.00Dec 18$0.15$0.85$0.50$0.45 06/26$0.33–$1.15$0.45--
$175.00Sep 18$41.70$45.30$43.50$48.00 05/14$42.55–$52.45$43.50--
$175.00Dec 18$42.50$45.00$43.75$48.72 06/18$42.60–$52.45$43.75--
$85.00Sep 18$0.00$0.75$0.38$0.30 05/01$0.15–$0.60$0.30--
$85.00Dec 18$0.05$0.80$0.43$0.70 05/26$0.25–$0.83$0.43--
$180.00Sep 18$46.50$50.30$48.40$53.20 05/14$47.45–$57.45$48.40--
$80.00Sep 18$0.00$0.70$0.35$0.20 05/29$0.13–$0.53$0.20--
$80.00Dec 18$0.05$0.75$0.40$0.34 06/24$0.25–$0.93$0.34--
$75.00Sep 18$0.00$0.15$0.08$0.05 06/22$0.08–$0.88$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 80
Put/Call Ratio 0.15
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 787
Total Puts 209
Put/Call Ratio 0.27
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 7,030
Total Puts 1,990
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All