Tour v346
AWR
AMERICAN STS WTR CO
$89.28 +1.54%
$87.50 (-1.99%)🌙
as of 07/17 06:13 PM
(7/16 18:11) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 491
Calls: 210 (43%)
Puts: 281 (57%)
Prior (07/16) 408
Calls: 136 (33%)
Puts: 272 (67%)
Current vs Prior +20.34%
Calls: +54.41% (Calls)
Puts: +3.31% (Puts)
Prior 7-Day Total 2,979
Calls: 1,097 (37%)
Puts: 1,882 (63%)
Prior 7-Day Average 425
Calls: 156 (37%)
Puts: 268 (63%)
Current vs Prior 7-Day Avg +15.37%
Calls: +34.00%
Puts: +4.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $110.2K
Calls: $75.0K (68%)
Puts: $35.2K (32%)
Prior (07/16) $101.6K
Calls: $51.5K (51%)
Puts: $50.1K (49%)
Current vs Prior +8.41%
Calls: +45.54%
Puts: -29.77%
Prior 7-Day Total $748.4K
Calls: $324.9K (43%)
Puts: $423.4K (57%)
Prior 7-Day Average $106.9K
Calls: $46.4K (43%)
Puts: $60.5K (57%)
Current vs Prior 7-Day Avg +3.05%
Calls: +61.53%
Puts: -41.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.34
Prior (07/16) 2.00
Current vs Prior -33.10%
Prior 7-Day Average 3.25
Current vs Prior 7-Day Avg -58.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 2,156
Calls: 1,102 (51%)
Puts: 1,054 (49%)
Prior (07/16) 1,355
Calls: 589 (43%)
Puts: 766 (57%)
Current vs Prior +59.11%
Prior 7-Day Total 11,710
Calls: 5,778 (49%)
Puts: 5,932 (51%)
Prior 7-Day Average 1,672
Calls: 963 (53%)
Puts: 847 (47%)
Current vs Prior 7-Day Avg +28.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.50% | 5.86%2.50% | 5.86%
Prior 3.13% | 6.31%3.13% | 6.31%
Current vs Prior +87.31% | +32.20%-20.13% | -7.19%
Prior 7-Day Avg 2.28% | 5.77%2.28% | 5.77%
Current vs 7-Day Avg +157.47% | +44.59%+9.78% | +1.50%
Prior 7-Day Eod 3.13% | 6.31%3.13% | 6.31%
Current vs 7-Day Eod +87.31% | +32.20%-20.13% | -7.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($75.0K). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 59%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.89, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1712.4014.90$13.6518.3%131.0017
$85.00Jul 173.404.60$4.0030.0%361.00--
$75.00Aug 2112.5015.20$13.8519.5%131.00--
$80.00Aug 218.2010.10$9.1520.8%10.97--
$80.00Jul 178.4010.70$9.5524.1%20.92547
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.102.00$1.05181.0%10.571

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 140, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.351.30$0.83114.5%510.201
$85.00Jul 173.404.60$4.0030.0%361.00--
$75.00Jul 1712.4014.90$13.6518.3%131.0017
$75.00Aug 2112.5015.20$13.8519.5%131.00--
$85.00Aug 214.007.20$5.6057.1%40.7713
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.300.75$0.5384.9%80.1310
$85.00Aug 210.901.55$1.2352.8%60.291
$75.00Aug 210.000.40$0.20200.0%20.05--
$90.00Jul 170.102.00$1.05181.0%10.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3578.8%, max 3578.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 211065.3%29.0%3578.8%3547
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 14.15, avg 8.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.05$3.95$1.053.76$91.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.33$4.67$0.3314.15$79.67
$85.00$80.00Aug 21$0.70$4.30$0.706.14$84.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 15.67, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$75.00$80.00Jul 17$4.10$4.10$0.904.56$79.10
$85.00$90.00Aug 21$3.72$3.72$1.282.91$88.72
$80.00$85.00Aug 21$3.55$3.55$1.452.45$83.55
$90.00$95.00Aug 21$1.05$1.05$3.950.27$91.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.70$0.70$4.300.16$84.30
$80.00$75.00Aug 21$0.33$0.33$4.670.07$79.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.20-999.0%33.1%
$85.00Jul 17Aug 21$1.60-999.0%23.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.65% of stock, avg 11.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$5.60$1.23$6.83$78.17$91.837.65%
$80.00Aug 21$9.15$0.53$9.68$70.32$89.6810.84%
$75.00Aug 21$13.85$0.20$14.05$60.95$89.0515.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.52% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.83$0.53$1.36$78.64$96.36
$95.00$85.00Aug 21$0.83$1.23$2.06$82.94$97.06
$90.00$80.00Aug 21$1.88$0.53$2.41$77.59$92.41
$90.00$85.00Aug 21$1.88$1.23$3.11$81.89$93.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.26, avg credit $2.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.05$0.954.26$75.95$89.05
80/8590/95Aug 21$1.75$3.250.54$83.25$91.75
75/8090/95Aug 21$1.38$3.620.38$78.62$91.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.51, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.15$3.853.35
$85.00$90.00$95.00Aug 21$2.67$2.330.87
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$2.05$2.95
$75.00$80.001:2Aug 21-$4.45$0.55
$90.00$95.001:2Aug 21$0.22$4.78
$80.00$85.001:2Jul 17$1.55$3.45
$85.00$90.001:2Aug 21$1.84$3.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.13$4.87
$85.00$80.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.650.420.8%1.85%2.65%338
$95.00Aug 21$0.350.206.4%0.39%6.80%511

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 294 vol/day, 43 traded recently)

AWR averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $14.77 on 07/02 (now $17.70/$20.30) — try a limit near $17.70. Also watch the $75.00 07-17 call last traded $4.70 on 06/24 (now $12.40/$14.90) — try a limit near $12.40; the $90.00 08-21 call last traded $0.63 on 07/08 (now $1.65/$2.10) — try a limit near $1.65. Most tradeable put: the $80.00 12-18 put last traded $2.90 on 07/10 (now $1.75/$2.25) — try a limit near $2.00.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.65$2.10$1.88$0.63 07/08$0.25–$1.88$1.6538
$90.00Sep 18$2.10$4.70$3.40$1.00 07/08$0.35–$3.40$2.1063
$90.00Dec 18$3.90$5.70$4.80$2.50 07/08$1.10–$4.80$3.90--
$85.00Jul 17$3.40$4.60$4.00$1.05 07/10$0.20–$4.00$3.40--
$85.00Aug 21$4.00$7.20$5.60$0.85 06/24$0.63–$5.60$4.0013
$85.00Sep 18$4.60$6.80$5.70$2.80 07/10$0.85–$5.70$4.60418
$85.00Dec 18$7.10$8.00$7.55$4.70 07/02$2.10–$7.55$7.10--
$95.00Jul 17$0.00$0.95$0.48$0.09 06/25$0.03–$1.08$0.09--
$95.00Dec 18$2.15$4.80$3.47$1.20 07/08$0.57–$3.47$2.15--
$95.00Aug 21$0.35$1.30$0.83--$0.83–$0.83—$0.351
$80.00Jul 17$8.40$10.70$9.55$4.15 07/07$0.73–$9.55$8.40547
$80.00Aug 21$8.20$10.10$9.15$6.27 07/02$1.53–$9.15$8.20--
$80.00Sep 18$7.60$11.50$9.55$6.80 07/07$2.13–$9.55$7.60--
$80.00Dec 18$10.00$13.20$11.60$8.15 07/02$3.80–$11.60$10.00--
$100.00Dec 18$1.10$2.55$1.83$0.70 07/06$0.35–$1.83$1.10--
$75.00Jul 17$12.40$14.90$13.65$4.70 06/24$3.15–$13.65$12.4017
$75.00Sep 18$13.10$15.20$14.15$10.00 07/06$4.70–$14.15$13.10--
$75.00Dec 18$13.80$15.90$14.85$6.50 05/13$6.15–$14.85$13.80--
$70.00Jul 17$17.40$19.90$18.65$7.35 05/26$7.70–$18.65$17.40--
$70.00Sep 18$17.70$20.30$19.00$14.77 07/02$8.65–$19.00$17.705
$110.00Dec 18$0.30$0.80$0.55$0.12 07/08$0.08–$1.15$0.30--
$65.00Sep 18$22.10$24.90$23.50$13.50 05/29$13.10–$23.50$22.10--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.10$2.00$1.05$5.60 07/10$1.05–$12.90$1.051
$90.00Dec 18$4.00$6.40$5.20$8.70 07/07$5.20–$13.50$5.20--
$85.00Jul 17$0.00$1.95$0.98$1.50 07/09$0.45–$8.00$0.98--
$85.00Sep 18$1.40$2.20$1.80$3.65 07/09$1.80–$8.35$1.806
$85.00Dec 18$2.20$4.10$3.15$4.40 07/07$3.15–$9.25$3.157
$85.00Aug 21$0.90$1.55$1.23--$1.23–$1.45$0.901
$80.00Jul 17$0.00$2.15$1.08$0.92 06/26$0.03–$3.20$0.92--
$80.00Aug 21$0.30$0.75$0.53$1.35 07/09$0.53–$4.53$0.5310
$80.00Sep 18$0.65$0.95$0.80$1.43 07/10$0.80–$4.75$0.8040
$80.00Dec 18$1.75$2.25$2.00$2.90 07/10$2.00–$6.15$2.00168
$75.00Jul 17$0.00$1.05$0.53$0.06 07/09$0.13–$0.78$0.06--
$75.00Aug 21$0.00$0.40$0.20$0.53 07/06$0.20–$1.98$0.20--
$75.00Sep 18$0.20$0.45$0.33$0.60 07/10$0.33–$2.35$0.33221
$75.00Dec 18$1.00$1.30$1.15$1.68 07/10$1.15–$3.25$1.15206
$70.00Jul 17$0.00$1.95$0.98$0.20 06/25$0.13–$1.15$0.20--
$70.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.00$0.45$0.23$0.35 07/10$0.23–$1.40$0.23--
$70.00Dec 18$0.35$1.45$0.90$0.94 07/10$0.68–$1.92$0.90326
$65.00Aug 21$0.00$0.95$0.48$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.00$0.30$0.15$0.25 07/09$0.15–$0.57$0.15--
$65.00Dec 18$0.25$0.65$0.45$0.56 07/10$0.28–$1.08$0.4568
$60.00Sep 18$0.00$2.15$1.08$0.35 06/11$0.38–$1.18$0.35--
$60.00Dec 18$0.00$0.50$0.25$0.35 06/30$0.25–$1.40$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 281
Put/Call Ratio 1.34
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 272
Put/Call Ratio 2.00
Net Difference -136

Prior 7-Day Put/Call Summary

Total Calls 1,097
Total Puts 1,882
Average Put/Call Ratio 3.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All