Tour v344
AWR
AMERICAN STS WTR CO
$87.93 +3.90%
$88.30 (+0.42%)🌙
as of 07/16 06:11 PM
(7/15 18:20) ◀
|
Thursday, July 16, 2026 (6:11pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:11 ▶

Option Volume

Detail
ℹ
Current (07/16) 408
Calls: 136 (33%)
Puts: 272 (67%)
Prior (07/15) 302
Calls: 40 (13%)
Puts: 262 (87%)
Current vs Prior +35.10%
Calls: +240.00% (Calls)
Puts: +3.82% (Puts)
Prior 7-Day Total 3,024
Calls: 1,151 (38%)
Puts: 1,873 (62%)
Prior 7-Day Average 432
Calls: 164 (38%)
Puts: 267 (62%)
Current vs Prior 7-Day Avg -5.56%
Calls: -17.29%
Puts: +1.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $101.6K
Calls: $51.5K (51%)
Puts: $50.1K (49%)
Prior (07/15) $77.2K
Calls: $7.2K (9%)
Puts: $70.1K (91%)
Current vs Prior +31.61%
Calls: +620.34%
Puts: -28.49%
Prior 7-Day Total $748.7K
Calls: $319.8K (43%)
Puts: $428.9K (57%)
Prior 7-Day Average $107.0K
Calls: $45.7K (43%)
Puts: $61.3K (57%)
Current vs Prior 7-Day Avg -4.99%
Calls: +12.78%
Puts: -18.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.00
Prior (07/15) 6.55
Current vs Prior -69.47%
Prior 7-Day Average 3.16
Current vs Prior 7-Day Avg -36.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,355
Calls: 589 (43%)
Puts: 766 (57%)
Prior (07/15) 1,637
Calls: 1,183 (72%)
Puts: 454 (28%)
Current vs Prior -17.23%
Prior 7-Day Total 12,926
Calls: 6,856 (53%)
Puts: 6,070 (47%)
Prior 7-Day Average 1,846
Calls: 1,142 (57%)
Puts: 867 (43%)
Current vs Prior 7-Day Avg -26.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.13% | 6.31%3.13% | 6.31%
Prior 1.65% | 5.75%1.65% | 5.75%
Current vs Prior +89.06% | +9.69%+89.05% | +9.68%
Prior 7-Day Avg 2.26% | 5.69%2.26% | 5.69%
Current vs 7-Day Avg +38.52% | +10.92%+38.52% | +10.92%
Prior 7-Day Eod 1.65% | 5.75%1.65% | 5.75%
Current vs 7-Day Eod +89.06% | +9.69%+89.05% | +9.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 69% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 177.408.20$7.8010.3%11.00--
$80.00Aug 217.009.90$8.4534.3%10.9013
$85.00Aug 213.004.50$3.7540.0%20.6912
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 12, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.004.50$3.7540.0%20.6912
$95.00Aug 210.150.60$0.38118.4%20.12--
$80.00Jul 177.408.20$7.8010.3%11.00--
$90.00Jul 170.000.55$0.28196.4%10.17--
$80.00Aug 217.009.90$8.4534.3%10.9013
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.451.10$0.7883.3%30.179
$85.00Aug 211.301.60$1.4520.7%10.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 185.2%, max 202.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2172.1%23.8%202.9%2--
$80.00Jul 17Aug 2178.8%29.5%167.5%213
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 3.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.02$3.98$1.023.90$91.02
$85.00$90.00Aug 21$2.35$2.65$2.351.13$87.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.67$4.33$0.676.46$84.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 15.67, avg 4.00)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.70$4.70$0.3015.67$84.70
$80.00$90.00Jul 17$7.52$7.52$2.483.03$87.52
$85.00$90.00Aug 21$2.35$2.35$2.650.89$87.35
$90.00$95.00Aug 21$1.02$1.02$3.980.26$91.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.67$0.67$4.330.15$84.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.6578.8%29.5%
$90.00Jul 17Aug 21$1.1272.1%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.91% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.75$1.45$5.20$79.80$90.205.91%
$80.00Aug 21$8.45$0.78$9.23$70.77$89.2310.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.32% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.38$0.78$1.16$78.84$96.16
$95.00$85.00Aug 21$0.38$1.45$1.83$83.17$96.83
$90.00$80.00Aug 21$1.40$0.78$2.18$77.82$92.18
$90.00$85.00Aug 21$1.40$1.45$2.85$82.15$92.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.51, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$1.69$3.310.51$83.31$91.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.76, cheapest $1.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.33$3.672.76
$80.00$85.00$90.00Aug 21$2.35$2.651.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21$0.64$4.36
$80.00$85.001:2Aug 21$0.95$4.05
$85.00$90.001:2Aug 21$0.95$4.05
$80.00$90.001:2Jul 17$7.24$2.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.48%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.300.342.4%1.48%3.83%1--
$95.00Aug 21$0.150.128.0%0.17%8.21%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 294 vol/day, 43 traded recently)

AWR averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.80 on 07/10 (now $4.50/$5.00) — try a limit near $4.50. Also watch the $90.00 12-18 call last traded $2.50 on 07/08 (now $3.60/$4.40) — try a limit near $3.60; the $80.00 09-18 call last traded $6.80 on 07/07 (now $7.20/$10.10) — try a limit near $7.20. Most tradeable put: the $80.00 12-18 put last traded $2.90 on 07/10 (now $1.95/$2.40) — try a limit near $2.17.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.30$1.50$1.40$0.63 07/08$0.25–$1.40$1.30--
$90.00Sep 18$0.50$3.20$1.85$1.00 07/08$0.35–$1.85$1.00--
$90.00Dec 18$3.60$4.40$4.00$2.50 07/08$1.10–$4.00$3.6042
$85.00Jul 17$1.35$3.20$2.28$1.05 07/10$0.20–$2.28$1.35--
$85.00Aug 21$3.00$4.50$3.75$0.85 06/24$0.63–$3.75$3.0012
$85.00Sep 18$4.50$5.00$4.75$2.80 07/10$0.85–$4.75$4.50483
$85.00Dec 18$6.40$7.30$6.85$4.70 07/02$2.10–$6.85$6.40--
$95.00Jul 17$0.00$2.15$1.08$0.09 06/25$0.03–$1.08$0.09--
$95.00Dec 18$1.80$3.50$2.65$1.20 07/08$0.57–$2.65$1.80--
$80.00Jul 17$7.40$8.20$7.80$4.15 07/07$0.73–$7.80$7.40--
$80.00Aug 21$7.00$9.90$8.45$6.27 07/02$1.53–$8.45$7.0013
$80.00Sep 18$7.20$10.10$8.65$6.80 07/07$2.10–$8.65$7.2034
$80.00Dec 18$8.50$11.30$9.90$8.15 07/02$3.70–$9.90$8.50--
$100.00Dec 18$0.70$1.25$0.98$0.70 07/06$0.35–$1.42$0.705
$75.00Jul 17$10.80$13.30$12.05$4.70 06/24$3.15–$12.05$10.80--
$75.00Sep 18$11.40$14.60$13.00$10.00 07/06$4.40–$13.00$11.40--
$75.00Dec 18$12.70$14.80$13.75$6.50 05/13$6.15–$13.75$12.70--
$70.00Jul 17$16.40$18.30$17.35$7.35 05/26$7.35–$17.35$16.40--
$70.00Sep 18$16.10$18.40$17.25$14.77 07/02$8.15–$17.25$16.10--
$110.00Dec 18$0.15$0.80$0.48$0.12 07/08$0.08–$1.15$0.15--
$65.00Sep 18$21.00$24.10$22.55$13.50 05/29$12.75–$22.55$21.00--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$1.15$3.80$2.47$5.60 07/10$2.47–$13.00$2.47--
$90.00Dec 18$5.70$7.20$6.45$8.70 07/07$6.45–$13.80$6.45--
$85.00Jul 17$0.00$1.90$0.95$1.50 07/09$0.45–$8.30$0.95--
$85.00Sep 18$1.80$2.80$2.30$3.65 07/09$2.30–$8.55$2.30--
$85.00Dec 18$3.40$4.50$3.95$4.40 07/07$3.95–$9.50$3.95--
$85.00Aug 21$1.30$1.60$1.45--$1.45–$1.45—$1.301
$80.00Jul 17$0.00$0.05$0.03$0.92 06/26$0.03–$3.83$0.03--
$80.00Aug 21$0.45$1.10$0.78$1.35 07/09$0.73–$4.53$0.789
$80.00Sep 18$0.55$1.45$1.00$1.43 07/10$1.00–$5.00$1.00--
$80.00Dec 18$1.95$2.40$2.17$2.90 07/10$2.17–$6.90$2.17158
$75.00Jul 17$0.00$1.05$0.53$0.06 07/09$0.13–$1.02$0.06--
$75.00Aug 21$0.05$1.10$0.58$0.53 07/06$0.25–$1.98$0.53--
$75.00Sep 18$0.15$0.75$0.45$0.60 07/10$0.45–$2.40$0.45--
$75.00Dec 18$0.80$1.55$1.18$1.68 07/10$1.17–$4.25$1.18201
$70.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.13–$1.15$0.20--
$70.00Aug 21$0.00$1.75$0.88$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.20$0.35$0.28$0.35 07/10$0.28–$1.48$0.28--
$70.00Dec 18$0.55$0.80$0.68$0.94 07/10$0.68–$2.88$0.68328
$65.00Aug 21$0.00$2.15$1.08$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.00$0.30$0.15$0.25 07/09$0.15–$0.63$0.15--
$65.00Dec 18$0.30$0.50$0.40$0.56 07/10$0.28–$1.27$0.4069
$60.00Sep 18$0.00$1.75$0.88$0.35 06/11$0.38–$1.18$0.35--
$60.00Dec 18$0.00$0.70$0.35$0.35 06/30$0.33–$1.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 272
Put/Call Ratio 2.00
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 262
Put/Call Ratio 6.55
Net Difference -222

Prior 7-Day Put/Call Summary

Total Calls 1,151
Total Puts 1,873
Average Put/Call Ratio 3.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All