Tour v340
AWR
AMERICAN STS WTR CO
$84.63 -0.45%
$85.99 (+1.61%)🌙
as of 07/15 06:20 PM
(7/14 18:37) ◀
|
Wednesday, July 15, 2026 (6:20pm)
January 2026
|
▶ (7/16 18:11)
◀ 7/15 18:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 302
Calls: 40 (13%)
Puts: 262 (87%)
Prior (07/14) 686
Calls: 423 (62%)
Puts: 263 (38%)
Current vs Prior -55.98%
Calls: -90.54% (Calls)
Puts: -0.38% (Puts)
Prior 7-Day Total 3,163
Calls: 1,130 (36%)
Puts: 2,033 (64%)
Prior 7-Day Average 451
Calls: 161 (36%)
Puts: 290 (64%)
Current vs Prior 7-Day Avg -33.16%
Calls: -75.22%
Puts: -9.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $77.2K
Calls: $7.2K (9%)
Puts: $70.1K (91%)
Prior (07/14) $174.7K
Calls: $120.2K (69%)
Puts: $54.5K (31%)
Current vs Prior -55.80%
Calls: -94.05%
Puts: +28.66%
Prior 7-Day Total $727.5K
Calls: $317.1K (44%)
Puts: $410.4K (56%)
Prior 7-Day Average $103.9K
Calls: $45.3K (44%)
Puts: $58.6K (56%)
Current vs Prior 7-Day Avg -25.70%
Calls: -84.21%
Puts: +19.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 6.55
Prior (07/14) 0.62
Current vs Prior +953.48%
Prior 7-Day Average 3.16
Current vs Prior 7-Day Avg +107.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,637
Calls: 1,183 (72%)
Puts: 454 (28%)
Prior (07/14) 2,195
Calls: 1,180 (54%)
Puts: 1,015 (46%)
Current vs Prior -25.42%
Prior 7-Day Total 13,323
Calls: 6,817 (51%)
Puts: 6,506 (49%)
Prior 7-Day Average 1,903
Calls: 1,136 (55%)
Puts: 929 (45%)
Current vs Prior 7-Day Avg -13.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.65% | 5.75%1.65% | 5.75%
Prior 1.24% | 5.21%1.24% | 5.21%
Current vs Prior +33.93% | +10.43%+33.94% | +10.43%
Prior 7-Day Avg 2.46% | 5.73%2.46% | 5.73%
Current vs 7-Day Avg -32.84% | +0.47%-32.83% | +0.47%
Prior 7-Day Eod 1.24% | 5.21%1.24% | 5.21%
Current vs 7-Day Eod +33.93% | +10.43%+33.94% | +10.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($70.1K) vs calls ($7.2K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 6.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.205.00$4.6017.4%11.00548
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.401.25$0.83102.4%230.22--
$80.00Jul 174.205.00$4.6017.4%11.00548
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.400.226.3%0.47%6.82%23--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 294 vol/day, 43 traded recently)

AWR averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $4.15 on 07/07 (now $4.20/$5.00) — try a limit near $4.20. Also watch the $85.00 09-18 call last traded $2.80 on 07/10 (now $2.65/$3.20) — try a limit near $2.80; the $85.00 12-18 call last traded $4.70 on 07/02 (now $2.65/$5.10) — try a limit near $3.88. Most tradeable put: the $80.00 09-18 put last traded $1.43 on 07/10 (now $1.15/$1.60) — try a limit near $1.38.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$1.05$0.55$1.05 07/10$0.20–$1.27$0.55--
$85.00Aug 21$2.05$2.25$2.15$0.85 06/24$0.63–$2.63$2.05--
$85.00Sep 18$2.65$3.20$2.93$2.80 07/10$0.85–$3.25$2.80494
$85.00Dec 18$2.65$5.10$3.88$4.70 07/02$2.10–$4.95$3.88141
$80.00Jul 17$4.20$5.00$4.60$4.15 07/07$0.73–$5.30$4.20548
$80.00Aug 21$4.60$6.10$5.35$6.27 07/02$1.53–$6.15$5.35--
$80.00Sep 18$5.20$7.70$6.45$6.80 07/07$2.10–$6.45$6.45--
$80.00Dec 18$6.50$9.10$7.80$8.15 07/02$3.70–$7.95$7.80--
$90.00Aug 21$0.40$1.25$0.83$0.63 07/08$0.25–$1.23$0.63--
$90.00Sep 18$0.80$1.45$1.13$1.00 07/08$0.35–$1.38$1.00--
$90.00Dec 18$1.65$3.50$2.58$2.50 07/08$1.10–$3.10$2.50--
$75.00Jul 17$8.50$11.30$9.90$4.70 06/24$3.15–$10.40$8.50--
$75.00Sep 18$9.40$12.00$10.70$10.00 07/06$4.40–$10.75$10.00--
$75.00Dec 18$10.40$12.60$11.50$6.50 05/13$6.15–$11.95$10.40--
$95.00Jul 17$0.00$2.15$1.08$0.09 06/25$0.03–$1.08$0.09--
$95.00Dec 18$1.00$2.15$1.58$1.20 07/08$0.57–$1.83$1.20--
$70.00Jul 17$13.40$16.30$14.85$7.35 05/26$7.35–$15.65$13.40--
$70.00Sep 18$13.90$16.70$15.30$14.77 07/02$8.15–$15.30$14.77--
$100.00Dec 18$0.40$1.10$0.75$0.70 07/06$0.35–$1.42$0.70--
$65.00Sep 18$18.70$21.60$20.15$13.50 05/29$12.75–$20.25$18.70--
$110.00Dec 18$0.10$0.60$0.35$0.12 07/08$0.08–$1.15$0.12--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.00$1.70$0.85$1.50 07/09$0.45–$8.30$0.85--
$85.00Sep 18$2.70$5.00$3.85$3.65 07/09$2.88–$8.55$3.65--
$85.00Dec 18$4.50$6.20$5.35$4.40 07/07$4.30–$9.50$4.50--
$80.00Jul 17$0.00$0.10$0.05$0.92 06/26$0.05–$3.83$0.05--
$80.00Aug 21$0.75$1.00$0.88$1.35 07/09$0.73–$4.53$0.88--
$80.00Sep 18$1.15$1.60$1.38$1.43 07/10$1.23–$5.00$1.3841
$80.00Dec 18$2.55$3.80$3.18$2.90 07/10$2.23–$6.90$2.90143
$90.00Jul 17$3.70$6.60$5.15$5.60 07/10$4.25–$13.00$5.15--
$90.00Dec 18$6.10$8.50$7.30$8.70 07/07$7.05–$13.80$7.30--
$75.00Jul 17$0.00$0.95$0.48$0.06 07/09$0.13–$1.02$0.06--
$75.00Aug 21$0.05$0.75$0.40$0.53 07/06$0.25–$1.98$0.40--
$75.00Sep 18$0.40$0.70$0.55$0.60 07/10$0.48–$2.40$0.55--
$75.00Dec 18$1.45$2.10$1.78$1.68 07/10$1.17–$4.25$1.68201
$70.00Jul 17$0.00$1.15$0.57$0.20 06/25$0.13–$1.15$0.20--
$70.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.30$0.70$0.50$0.35 07/10$0.30–$1.48$0.35--
$70.00Dec 18$0.55$1.10$0.83$0.94 07/10$0.73–$2.88$0.83--
$65.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.05$0.35$0.20$0.25 07/09$0.18–$0.63$0.20--
$65.00Dec 18$0.40$0.65$0.53$0.56 07/10$0.28–$1.27$0.5369
$60.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.38–$1.20$0.35--
$60.00Dec 18$0.05$0.70$0.38$0.35 06/30$0.33–$1.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 262
Put/Call Ratio 6.55
Net Difference -222

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 263
Put/Call Ratio 0.62
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 1,130
Total Puts 2,033
Average Put/Call Ratio 3.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All