Tour v334
AWR
AMERICAN STS WTR CO
$85.01 -0.05%
$85.39 (+0.45%)🌙
as of 07/14 06:37 PM
(7/13 18:11) ◀
|
Tuesday, July 14, 2026 (6:37pm)
January 2026
|
▶ (7/15 18:20)
◀ 7/14 18:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 686
Calls: 423 (62%)
Puts: 263 (38%)
Prior (07/13) 716
Calls: 403 (56%)
Puts: 313 (44%)
Current vs Prior -4.19%
Calls: +4.96% (Calls)
Puts: -15.97% (Puts)
Prior 7-Day Total 3,182
Calls: 1,145 (36%)
Puts: 2,037 (64%)
Prior 7-Day Average 454
Calls: 163 (36%)
Puts: 291 (64%)
Current vs Prior 7-Day Avg +50.91%
Calls: +158.60%
Puts: -9.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $174.7K
Calls: $120.2K (69%)
Puts: $54.5K (31%)
Prior (07/13) $191.5K
Calls: $124.2K (65%)
Puts: $67.2K (35%)
Current vs Prior -8.75%
Calls: -3.22%
Puts: -18.99%
Prior 7-Day Total $730.8K
Calls: $341.8K (47%)
Puts: $388.9K (53%)
Prior 7-Day Average $104.4K
Calls: $48.8K (47%)
Puts: $55.6K (53%)
Current vs Prior 7-Day Avg +67.34%
Calls: +146.24%
Puts: -2.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.62
Prior (07/13) 0.78
Current vs Prior -19.95%
Prior 7-Day Average 3.16
Current vs Prior 7-Day Avg -80.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,195
Calls: 1,180 (54%)
Puts: 1,015 (46%)
Prior (07/13) 1,623
Calls: 845 (52%)
Puts: 778 (48%)
Current vs Prior +35.24%
Prior 7-Day Total 13,278
Calls: 6,926 (52%)
Puts: 6,352 (48%)
Prior 7-Day Average 1,896
Calls: 1,154 (56%)
Puts: 907 (44%)
Current vs Prior 7-Day Avg +15.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.24% | 5.21%1.24% | 5.21%
Prior 2.25% | 5.03%2.25% | 5.03%
Current vs Prior -45.00% | +3.55%-45.00% | +3.56%
Prior 7-Day Avg 2.71% | 5.97%2.71% | 5.97%
Current vs 7-Day Avg -54.39% | -12.77%-54.39% | -12.78%
Prior 7-Day Eod 2.25% | 5.03%2.25% | 5.03%
Current vs 7-Day Eod -45.00% | +3.55%-45.00% | +3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($120.2K). Dollar volume significantly above 7-day average (67% higher). Bullish P/C ratio of 0.62. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.905.60$5.2513.3%10.96549
$80.00Aug 214.407.30$5.8549.6%10.8113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.905.60$5.2513.3%10.96549
$80.00Aug 214.407.30$5.8549.6%10.8113
$90.00Aug 210.150.95$0.55145.5%10.2014
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.150.35$0.2580.0%120.0725
$80.00Aug 210.550.95$0.7553.3%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 65.3%, max 65.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2140.1%24.3%65.3%2562
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 4.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$5.30$4.70$5.300.89$85.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.50$4.50$0.509.00$79.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Aug 21$5.30$5.30$4.701.13$85.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.50$0.50$4.500.11$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.6040.1%24.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.76% of stock, avg 7.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$5.85$0.75$6.60$73.40$86.607.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.94% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$0.55$0.25$0.80$74.20$90.80
$90.00$80.00Aug 21$0.55$0.75$1.30$78.70$91.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$4.75$5.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.150.205.9%0.18%6.05%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 294 vol/day, 43 traded recently)

AWR averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $4.15 on 07/07 (now $4.90/$5.60) — try a limit near $4.90. Also watch the $80.00 08-21 call last traded $6.27 on 07/02 (now $4.40/$7.30) — try a limit near $5.85; the $85.00 09-18 call last traded $2.80 on 07/10 (now $2.00/$3.40) — try a limit near $2.70. Most tradeable put: the $80.00 12-18 put last traded $2.90 on 07/10 (now $2.45/$2.85) — try a limit near $2.65.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$1.15$0.60$1.05 07/10$0.20–$1.27$0.60--
$85.00Aug 21$2.30$2.75$2.53$0.85 06/24$0.63–$2.63$2.30--
$85.00Sep 18$2.00$3.40$2.70$2.80 07/10$0.80–$3.25$2.70604
$85.00Dec 18$2.95$5.30$4.13$4.70 07/02$2.10–$4.95$4.13--
$90.00Aug 21$0.15$0.95$0.55$0.63 07/08$0.25–$1.23$0.5514
$90.00Sep 18$0.95$1.75$1.35$1.00 07/08$0.35–$1.38$1.00--
$90.00Dec 18$2.70$3.50$3.10$2.50 07/08$1.10–$3.10$2.70--
$80.00Jul 17$4.90$5.60$5.25$4.15 07/07$0.73–$5.30$4.90549
$80.00Aug 21$4.40$7.30$5.85$6.27 07/02$1.53–$6.15$5.8513
$80.00Sep 18$4.90$7.80$6.35$6.80 07/07$1.75–$6.45$6.35--
$80.00Dec 18$6.60$9.30$7.95$8.15 07/02$3.70–$7.95$7.95--
$95.00Jul 17$0.00$1.05$0.53$0.09 06/25$0.03–$1.08$0.09--
$95.00Dec 18$0.40$1.85$1.13$1.20 07/08$0.57–$1.83$1.13--
$75.00Jul 17$9.10$11.70$10.40$4.70 06/24$3.15–$10.40$9.10--
$75.00Sep 18$9.20$12.00$10.60$10.00 07/06$4.40–$10.75$10.00--
$75.00Dec 18$10.70$13.20$11.95$6.50 05/13$6.15–$11.95$10.70--
$100.00Dec 18$0.05$1.15$0.60$0.70 07/06$0.35–$1.42$0.60--
$70.00Jul 17$14.00$17.30$15.65$7.35 05/26$7.35–$15.65$14.00--
$70.00Sep 18$13.90$16.50$15.20$14.77 07/02$8.15–$15.30$14.77--
$65.00Sep 18$18.80$21.70$20.25$13.50 05/29$12.75–$20.25$18.80--
$110.00Dec 18$0.10$0.60$0.35$0.12 07/08$0.08–$1.15$0.12--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.10$0.80$0.45$1.50 07/09$0.45–$8.30$0.45--
$85.00Sep 18$2.55$3.20$2.88$3.65 07/09$2.88–$8.55$2.88--
$85.00Dec 18$4.20$4.70$4.45$4.40 07/07$4.30–$9.50$4.40--
$90.00Jul 17$3.60$6.50$5.05$5.60 07/10$4.25–$13.00$5.05--
$90.00Dec 18$5.80$8.30$7.05$8.70 07/07$7.05–$13.80$7.05--
$80.00Jul 17$0.00$0.10$0.05$0.92 06/26$0.05–$3.83$0.05--
$80.00Aug 21$0.55$0.95$0.75$1.35 07/09$0.73–$4.53$0.75--
$80.00Sep 18$1.05$1.40$1.23$1.43 07/10$1.23–$5.00$1.2341
$80.00Dec 18$2.45$2.85$2.65$2.90 07/10$2.23–$6.90$2.65130
$75.00Jul 17$0.00$1.05$0.53$0.06 07/09$0.13–$1.02$0.06--
$75.00Aug 21$0.15$0.35$0.25$0.53 07/06$0.25–$1.98$0.2525
$75.00Sep 18$0.45$0.60$0.53$0.60 07/10$0.48–$2.40$0.53223
$75.00Dec 18$1.35$1.70$1.53$1.68 07/10$1.17–$4.25$1.53200
$70.00Jul 17$0.00$1.75$0.88$0.20 06/25$0.13–$1.23$0.20--
$70.00Aug 21$0.00$0.75$0.38$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.20$0.40$0.30$0.35 07/10$0.30–$1.48$0.30--
$70.00Dec 18$0.75$1.00$0.88$0.94 07/10$0.73–$2.88$0.88328
$65.00Aug 21$0.00$1.75$0.88$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.10$0.35$0.22$0.25 07/09$0.18–$0.63$0.22--
$65.00Dec 18$0.15$0.70$0.43$0.56 07/10$0.28–$1.27$0.4368
$60.00Sep 18$0.00$2.25$1.13$0.35 06/11$0.38–$1.20$0.35--
$60.00Dec 18$0.00$1.50$0.75$0.35 06/30$0.33–$1.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 263
Put/Call Ratio 0.62
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 403
Total Puts 313
Put/Call Ratio 0.78
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 1,145
Total Puts 2,037
Average Put/Call Ratio 3.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All