Tour v325
AWR
AMERICAN STS WTR CO
$85.05 +0.64%
$84.75 (-0.35%)🌙
as of 07/13 06:11 PM
(7/10 18:11) ◀
|
Monday, July 13, 2026 (6:11pm)
January 2026
|
▶ (7/14 18:37)
◀ 7/13 18:11 ▶

Option Volume

Detail
ℹ
Current (07/13) 716
Calls: 403 (56%)
Puts: 313 (44%)
Prior (07/10) 282
Calls: 31 (11%)
Puts: 251 (89%)
Current vs Prior +153.90%
Calls: +1200.00% (Calls)
Puts: +24.70% (Puts)
Prior 7-Day Total 3,013
Calls: 1,035 (34%)
Puts: 1,978 (66%)
Prior 7-Day Average 430
Calls: 147 (34%)
Puts: 282 (66%)
Current vs Prior 7-Day Avg +66.35%
Calls: +172.56%
Puts: +10.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $191.5K
Calls: $124.2K (65%)
Puts: $67.2K (35%)
Prior (07/10) $60.4K
Calls: $8.0K (13%)
Puts: $52.4K (87%)
Current vs Prior +216.97%
Calls: +1461.73%
Puts: +28.17%
Prior 7-Day Total $651.0K
Calls: $280.6K (43%)
Puts: $370.5K (57%)
Prior 7-Day Average $93.0K
Calls: $40.1K (43%)
Puts: $52.9K (57%)
Current vs Prior 7-Day Avg +105.86%
Calls: +209.97%
Puts: +27.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.78
Prior (07/10) 8.10
Current vs Prior -90.41%
Prior 7-Day Average 3.17
Current vs Prior 7-Day Avg -75.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,623
Calls: 845 (52%)
Puts: 778 (48%)
Prior (07/10) 2,057
Calls: 980 (48%)
Puts: 1,077 (52%)
Current vs Prior -21.10%
Prior 7-Day Total 13,742
Calls: 7,261 (53%)
Puts: 6,481 (47%)
Prior 7-Day Average 1,963
Calls: 1,210 (57%)
Puts: 925 (43%)
Current vs Prior 7-Day Avg -17.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.25% | 5.03%2.25% | 5.03%
Prior 1.92% | 5.77%1.92% | 5.77%
Current vs Prior +17.15% | -12.85%+17.15% | -12.85%
Prior 7-Day Avg 2.93% | 6.34%2.93% | 6.34%
Current vs 7-Day Avg -23.41% | -20.57%-23.43% | -20.57%
Prior 7-Day Eod 1.92% | 5.77%1.92% | 5.77%
Current vs 7-Day Eod +17.15% | -12.85%+17.15% | -12.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($124.2K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.252.55$2.4012.5%50.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.501.85$1.18114.4%40.579

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.252.55$2.4012.5%50.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.501.85$1.18114.4%40.579
$80.00Aug 210.550.90$0.7347.9%20.20--
$85.00Aug 211.202.55$1.8871.8%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.7%, max 46.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2126.1%17.8%46.7%59

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.15$3.85$1.153.35$83.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.15$1.15$3.850.30$83.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.70, cheapest $0.70)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.7026.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.03% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$2.40$1.88$4.28$80.72$89.285.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.42, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 294 vol/day, 43 traded recently)

AWR averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.80 on 07/10 (now $2.70/$3.30) — try a limit near $2.80. Also watch the $90.00 09-18 call last traded $1.00 on 07/08 (now $0.00/$1.45) — try a limit near $0.73. Most tradeable put: the $80.00 12-18 put last traded $2.90 on 07/10 (now $2.50/$2.80) — try a limit near $2.65.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.60$0.85$0.73$1.05 07/10$0.20–$2.38$0.73--
$85.00Aug 21$2.25$2.55$2.40$0.85 06/24$0.63–$2.63$2.25--
$85.00Sep 18$2.70$3.30$3.00$2.80 07/10$0.80–$3.25$2.80832
$85.00Dec 18$4.50$5.00$4.75$4.70 07/02$2.10–$4.95$4.70--
$90.00Aug 21$0.35$0.85$0.60$0.63 07/08$0.25–$1.23$0.60--
$90.00Sep 18$0.00$1.45$0.73$1.00 07/08$0.35–$1.38$0.7313
$90.00Dec 18$1.80$2.95$2.38$2.50 07/08$1.10–$2.90$2.38--
$80.00Jul 17$4.60$5.50$5.05$4.15 07/07$0.73–$5.30$4.60--
$80.00Aug 21$4.60$7.20$5.90$6.27 07/02$1.53–$6.15$5.90--
$80.00Sep 18$5.70$7.20$6.45$6.80 07/07$1.75–$6.45$6.45--
$80.00Dec 18$6.50$9.30$7.90$8.15 07/02$3.70–$7.95$7.90--
$95.00Jul 17$0.00$0.05$0.03$0.09 06/25$0.03–$2.40$0.03--
$95.00Dec 18$1.05$1.80$1.43$1.20 07/08$0.57–$1.95$1.20--
$75.00Jul 17$9.30$10.80$10.05$4.70 06/24$3.15–$10.05$9.30--
$75.00Sep 18$9.80$11.70$10.75$10.00 07/06$4.40–$10.75$10.00--
$75.00Dec 18$9.80$13.80$11.80$6.50 05/13$6.15–$11.80$9.80--
$100.00Dec 18$0.05$2.50$1.27$0.70 07/06$0.35–$2.10$0.70--
$70.00Jul 17$13.80$16.00$14.90$7.35 05/26$7.35–$14.90$13.80--
$70.00Sep 18$14.20$16.40$15.30$14.77 07/02$8.15–$15.30$14.77--
$65.00Sep 18$19.20$21.30$20.25$13.50 05/29$12.75–$20.25$19.20--
$110.00Dec 18$0.10$0.55$0.33$0.12 07/08$0.08–$2.00$0.12--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.50$1.85$1.18$1.50 07/09$1.05–$8.30$1.189
$85.00Sep 18$2.60$5.00$3.80$3.65 07/09$3.30–$8.55$3.65--
$85.00Dec 18$4.00$4.70$4.35$4.40 07/07$4.30–$9.50$4.354
$90.00Jul 17$3.00$5.50$4.25$5.60 07/10$4.25–$13.00$4.25--
$90.00Dec 18$6.60$9.30$7.95$8.70 07/07$7.85–$13.80$7.95--
$80.00Jul 17$0.00$0.15$0.08$0.92 06/26$0.08–$3.83$0.08--
$80.00Aug 21$0.55$0.90$0.73$1.35 07/09$0.73–$4.53$0.73--
$80.00Sep 18$1.05$1.60$1.33$1.43 07/10$1.33–$5.00$1.3340
$80.00Dec 18$2.50$2.80$2.65$2.90 07/10$2.23–$6.90$2.65130
$75.00Jul 17$0.00$0.75$0.38$0.06 07/09$0.13–$1.02$0.06--
$75.00Aug 21$0.00$2.55$1.27$0.53 07/06$0.35–$1.98$0.53--
$75.00Sep 18$0.20$0.75$0.48$0.60 07/10$0.48–$2.40$0.48--
$75.00Dec 18$1.25$1.65$1.45$1.68 07/10$1.17–$4.25$1.45202
$70.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.13–$2.35$0.20--
$70.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.20$0.45$0.33$0.35 07/10$0.30–$1.48$0.33--
$70.00Dec 18$0.30$1.55$0.93$0.94 07/10$0.73–$2.88$0.93326
$65.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.05$0.35$0.20$0.25 07/09$0.18–$0.63$0.20--
$65.00Dec 18$0.35$0.80$0.57$0.56 07/10$0.28–$1.27$0.5667
$60.00Sep 18$0.00$2.25$1.13$0.35 06/11$0.38–$1.20$0.35--
$60.00Dec 18$0.00$2.50$1.25$0.35 06/30$0.33–$2.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 403
Total Puts 313
Put/Call Ratio 0.78
Net Difference 90

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 251
Put/Call Ratio 8.10
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 1,035
Total Puts 1,978
Average Put/Call Ratio 3.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All