Tour v309
AWR
AMERICAN STS WTR CO
$84.51 +0.78%
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 282
Calls: 31 (11%)
Puts: 251 (89%)
Prior (07/09) 280
Calls: 7 (2%)
Puts: 273 (98%)
Current vs Prior +0.71%
Calls: +342.86% (Calls)
Puts: -8.06% (Puts)
Prior 7-Day Total 3,160
Calls: 1,178 (37%)
Puts: 1,982 (63%)
Prior 7-Day Average 451
Calls: 168 (37%)
Puts: 283 (63%)
Current vs Prior 7-Day Avg -37.53%
Calls: -81.58%
Puts: -11.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $60.4K
Calls: $8.0K (13%)
Puts: $52.4K (87%)
Prior (07/09) $67.1K
Calls: $1.8K (3%)
Puts: $65.3K (97%)
Current vs Prior -10.03%
Calls: +345.66%
Puts: -19.74%
Prior 7-Day Total $665.6K
Calls: $319.2K (48%)
Puts: $346.4K (52%)
Prior 7-Day Average $95.1K
Calls: $45.6K (48%)
Puts: $49.5K (52%)
Current vs Prior 7-Day Avg -36.48%
Calls: -82.56%
Puts: +5.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 8.10
Prior (07/09) 39.00
Current vs Prior -79.24%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg +203.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 2,057
Calls: 980 (48%)
Puts: 1,077 (52%)
Prior (07/09) 1,057
Calls: -- (0%)
Puts: 1,057 (100%)
Current vs Prior +94.61%
Prior 7-Day Total 13,439
Calls: 7,237 (54%)
Puts: 6,202 (46%)
Prior 7-Day Average 1,919
Calls: 1,206 (58%)
Puts: 886 (42%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.92% | 5.77%1.92% | 5.77%
Prior 2.44% | 6.06%2.44% | 6.06%
Current vs Prior -21.58% | -4.68%-21.59% | -4.68%
Prior 7-Day Avg 3.30% | 6.53%3.30% | 6.53%
Current vs 7-Day Avg -41.91% | -11.50%-41.92% | -11.50%
Prior 7-Day Eod 2.44% | 6.06%-- | --
Current vs 7-Day Eod -21.58% | -4.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($52.4K) vs calls ($8.0K). Extreme bearish P/C ratio of 8.10 - heavy put buying. P/C ratio dropping 79% - sentiment shifting bullish. Rising open interest (up 95%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.007.20$5.6057.1%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.350.80$0.5778.9%30.40135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.007.20$5.6057.1%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.41%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.350.400.6%0.41%0.99%3135

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 281 vol/day, 39 traded recently)

AWR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.28 on 07/02 (now $2.60/$2.95) — try a limit near $2.78. Also watch the $85.00 07-17 call last traded $1.30 on 07/02 (now $0.35/$0.80) — try a limit near $0.57. Most tradeable put: the $80.00 12-18 put last traded $2.60 on 07/02 (now $2.65/$3.10) — try a limit near $2.65.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.35$0.80$0.57$1.30 07/02$0.20–$2.38$0.57135
$85.00Aug 21$1.85$2.35$2.10$0.85 06/24$0.63–$2.63$1.85--
$85.00Sep 18$2.60$2.95$2.78$3.28 07/02$0.80–$3.25$2.78845
$85.00Dec 18$3.30$5.10$4.20$4.70 07/02$1.42–$4.95$4.20--
$80.00Jul 17$4.20$5.00$4.60$3.20 07/01$0.73–$5.30$4.20--
$80.00Aug 21$3.70$7.20$5.45$6.27 07/02$1.53–$6.15$5.45--
$80.00Sep 18$4.70$7.30$6.00$2.50 06/23$1.75–$6.15$4.70--
$80.00Dec 18$6.40$9.00$7.70$8.15 07/02$3.70–$7.95$7.70--
$90.00Aug 21$0.00$0.90$0.45$1.15 07/02$0.25–$1.23$0.45--
$90.00Sep 18$0.00$1.40$0.70$1.25 07/02$0.35–$2.00$0.70--
$90.00Dec 18$1.85$3.30$2.58$2.15 06/29$1.10–$2.90$2.15--
$75.00Jul 17$7.90$11.00$9.45$4.70 06/24$3.15–$9.55$7.90--
$75.00Sep 18$8.50$11.70$10.10$5.02 06/17$4.40–$10.25$8.50--
$75.00Dec 18$9.70$13.00$11.35$6.50 05/13$6.15–$11.40$9.70--
$95.00Jul 17$0.00$0.05$0.03$0.09 06/25$0.03–$2.40$0.03--
$70.00Jul 17$12.90$16.10$14.50$7.35 05/26$7.35–$14.80$12.90--
$70.00Sep 18$13.70$15.70$14.70$14.77 07/02$8.15–$14.80$14.70--
$100.00Dec 18$0.00$1.60$0.80$0.85 07/02$0.35–$2.40$0.80--
$65.00Sep 18$18.20$20.60$19.40$13.50 05/29$12.75–$19.60$18.20--
$110.00Dec 18$0.15$0.60$0.38$0.05 06/22$0.08–$2.00$0.15--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.85$1.25$1.05$1.10 07/02$1.05–$8.30$1.05--
$85.00Dec 18$3.40$5.20$4.30$5.80 07/01$4.30–$9.50$4.30--
$80.00Jul 17$0.00$0.20$0.10$0.92 06/26$0.10–$3.83$0.10--
$80.00Aug 21$0.75$1.10$0.93$1.10 07/02$0.93–$4.53$0.93--
$80.00Sep 18$1.20$1.60$1.40$1.43 07/02$1.40–$5.00$1.4042
$80.00Dec 18$2.65$3.10$2.88$2.60 07/02$2.23–$6.90$2.65123
$75.00Jul 17$0.00$1.05$0.53$0.49 06/30$0.13–$1.55$0.49--
$75.00Aug 21$0.20$0.50$0.35$0.35 07/02$0.35–$1.98$0.35--
$75.00Sep 18$0.55$0.70$0.63$0.58 07/02$0.57–$2.65$0.58223
$75.00Dec 18$1.05$1.85$1.45$1.41 07/02$1.17–$4.25$1.41200
$70.00Jul 17$0.00$1.75$0.88$0.20 06/25$0.13–$2.35$0.20--
$70.00Aug 21$0.00$2.35$1.18$0.20 07/01$0.22–$1.18$0.20--
$70.00Sep 18$0.20$0.45$0.33$0.32 07/02$0.30–$1.48$0.3293
$70.00Dec 18$0.85$1.05$0.95$0.84 07/02$0.73–$2.88$0.85328
$65.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.10$0.30$0.20$0.18 07/02$0.18–$1.15$0.18--
$65.00Dec 18$0.20$0.75$0.48$0.48 07/02$0.28–$1.27$0.4868
$60.00Sep 18$0.00$2.00$1.00$0.35 06/11$0.38–$1.20$0.35--
$60.00Dec 18$0.00$0.75$0.38$0.35 06/30$0.33–$2.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 251
Put/Call Ratio 8.10
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 273
Put/Call Ratio 39.00
Net Difference -266

Prior 7-Day Put/Call Summary

Total Calls 1,178
Total Puts 1,982
Average Put/Call Ratio 2.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All