Tour v308
AWR
AMERICAN STS WTR CO
$83.86 +0.34%
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 280
Calls: 7 (2%)
Puts: 273 (98%)
Prior (07/08) 305
Calls: 57 (19%)
Puts: 248 (81%)
Current vs Prior -8.20%
Calls: -87.72% (Calls)
Puts: +10.08% (Puts)
Prior 7-Day Total 4,120
Calls: 2,174 (53%)
Puts: 1,946 (47%)
Prior 7-Day Average 588
Calls: 310 (53%)
Puts: 278 (47%)
Current vs Prior 7-Day Avg -52.43%
Calls: -97.75%
Puts: -1.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $67.1K
Calls: $1.8K (3%)
Puts: $65.3K (97%)
Prior (07/08) $75.9K
Calls: $12.1K (16%)
Puts: $63.8K (84%)
Current vs Prior -11.50%
Calls: -85.19%
Puts: +2.41%
Prior 7-Day Total $881.6K
Calls: $570.6K (65%)
Puts: $311.0K (35%)
Prior 7-Day Average $125.9K
Calls: $81.5K (65%)
Puts: $44.4K (35%)
Current vs Prior 7-Day Avg -46.70%
Calls: -97.81%
Puts: +47.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 39.00
Prior (07/08) 4.35
Current vs Prior +796.37%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg +1862.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,057
Calls: -- (0%)
Puts: 1,057 (100%)
Prior (07/08) 1,786
Calls: 1,001 (56%)
Puts: 785 (44%)
Current vs Prior -40.82%
Prior 7-Day Total 13,567
Calls: 7,470 (55%)
Puts: 6,097 (45%)
Prior 7-Day Average 1,938
Calls: 1,067 (55%)
Puts: 871 (45%)
Current vs Prior 7-Day Avg -45.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.44% | 6.06%2.44% | 6.06%
Prior 3.30% | 6.26%3.30% | 6.26%
Current vs Prior -25.97% | -3.19%-25.97% | -3.19%
Prior 7-Day Avg 3.63% | 6.70%3.63% | 6.70%
Current vs 7-Day Avg -32.73% | -9.57%-32.73% | -9.56%
Prior 7-Day Eod 3.30% | 6.26%-- | --
Current vs 7-Day Eod -25.97% | -3.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($65.3K) vs calls ($1.8K). Extreme bearish P/C ratio of 39.00 - heavy put buying. P/C ratio rising 796% - increased hedging/bearish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.151.80$1.4843.9%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.25$0.13192.3%40.0595
$80.00Aug 210.851.45$1.1552.2%30.27--
$85.00Jul 171.151.80$1.4843.9%20.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.41, avg 6.41)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$75.00Jul 17$1.35$8.65$1.356.41$83.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Jul 17$1.35$1.35$8.650.16$83.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.22, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 17$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 281 vol/day, 39 traded recently)

AWR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 12-18 put last traded $2.60 on 07/02 (now $2.80/$3.40) — try a limit near $2.80.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.40$0.75$0.57$1.30 07/02$0.20–$2.55$0.57--
$85.00Aug 21$1.85$2.20$2.03$0.85 06/24$0.63–$2.63$1.85--
$85.00Sep 18$2.35$2.75$2.55$3.28 07/02$0.80–$3.25$2.55--
$85.00Dec 18$4.10$4.70$4.40$4.70 07/02$1.42–$4.95$4.40--
$80.00Jul 17$3.80$4.60$4.20$3.20 07/01$0.73–$5.30$3.80--
$80.00Aug 21$4.10$6.20$5.15$6.27 07/02$1.53–$6.15$5.15--
$80.00Sep 18$4.40$6.70$5.55$2.50 06/23$1.75–$6.15$4.40--
$80.00Dec 18$6.00$8.90$7.45$8.15 07/02$3.70–$7.95$7.45--
$90.00Aug 21$0.00$0.85$0.43$1.15 07/02$0.25–$1.23$0.43--
$90.00Sep 18$0.00$1.25$0.63$1.25 07/02$0.35–$2.00$0.63--
$90.00Dec 18$1.75$2.80$2.28$2.15 06/29$1.10–$2.90$2.15--
$75.00Jul 17$7.10$9.90$8.50$4.70 06/24$3.15–$9.55$7.10--
$75.00Sep 18$8.60$11.30$9.95$5.02 06/17$4.40–$10.25$8.60--
$75.00Dec 18$9.90$12.00$10.95$6.50 05/13$6.15–$11.40$9.90--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/25$0.05–$2.40$0.05--
$70.00Jul 17$12.50$14.80$13.65$7.35 05/26$7.35–$14.80$12.50--
$70.00Sep 18$13.10$15.40$14.25$14.77 07/02$8.15–$14.80$14.25--
$100.00Dec 18$0.05$2.20$1.13$0.85 07/02$0.35–$2.40$0.85--
$65.00Sep 18$17.70$20.30$19.00$13.50 05/29$12.75–$19.60$17.70--
$110.00Dec 18$0.10$0.55$0.33$0.05 06/22$0.08–$2.40$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.15$1.80$1.48$1.10 07/02$1.23–$8.30$1.15--
$85.00Dec 18$4.00$5.30$4.65$5.80 07/01$4.60–$9.50$4.65--
$80.00Jul 17$0.00$0.25$0.13$0.92 06/26$0.13–$3.83$0.13--
$80.00Aug 21$0.85$1.45$1.15$1.10 07/02$0.98–$4.53$1.10--
$80.00Sep 18$0.50$2.50$1.50$1.43 07/02$1.43–$5.00$1.4341
$80.00Dec 18$2.80$3.40$3.10$2.60 07/02$2.23–$6.90$2.80110
$75.00Jul 17$0.00$0.25$0.13$0.49 06/30$0.13–$1.55$0.1395
$75.00Aug 21$0.00$1.75$0.88$0.35 07/02$0.35–$1.98$0.35--
$75.00Sep 18$0.50$0.85$0.68$0.58 07/02$0.57–$2.65$0.58222
$75.00Dec 18$1.55$2.05$1.80$1.41 07/02$1.17–$4.25$1.55194
$70.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.13–$2.38$0.20--
$70.00Aug 21$0.00$0.95$0.48$0.20 07/01$0.22–$1.15$0.20--
$70.00Sep 18$0.25$0.45$0.35$0.32 07/02$0.30–$1.48$0.32--
$70.00Dec 18$0.00$1.45$0.73$0.84 07/02$0.73–$2.88$0.73328
$65.00Aug 21$0.00$0.70$0.35$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.10$0.35$0.22$0.18 07/02$0.18–$1.15$0.18--
$65.00Dec 18$0.45$0.75$0.60$0.48 07/02$0.28–$1.27$0.4867
$60.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.33–$1.20$0.35--
$60.00Dec 18$0.05$0.75$0.40$0.35 06/30$0.33–$2.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 273
Put/Call Ratio 39.00
Net Difference -266

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 248
Put/Call Ratio 4.35
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 2,174
Total Puts 1,946
Average Put/Call Ratio 1.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All