Tour v303
AWR
AMERICAN STS WTR CO
$83.58 +0.48%
$85.25 (+2.00%)🌙
as of 07/08 06:11 PM
(7/7 18:11) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 305
Calls: 57 (19%)
Puts: 248 (81%)
Prior (07/07) 453
Calls: 190 (42%)
Puts: 263 (58%)
Current vs Prior -32.67%
Calls: -70.00% (Calls)
Puts: -5.70% (Puts)
Prior 7-Day Total 4,093
Calls: 2,150 (53%)
Puts: 1,943 (47%)
Prior 7-Day Average 584
Calls: 307 (53%)
Puts: 277 (47%)
Current vs Prior 7-Day Avg -47.84%
Calls: -81.44%
Puts: -10.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $75.9K
Calls: $12.1K (16%)
Puts: $63.8K (84%)
Prior (07/07) $102.0K
Calls: $46.4K (45%)
Puts: $55.6K (55%)
Current vs Prior -25.59%
Calls: -74.00%
Puts: +14.77%
Prior 7-Day Total $844.0K
Calls: $564.8K (67%)
Puts: $279.2K (33%)
Prior 7-Day Average $120.6K
Calls: $80.7K (67%)
Puts: $39.9K (33%)
Current vs Prior 7-Day Avg -37.08%
Calls: -85.06%
Puts: +59.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.35
Prior (07/07) 1.38
Current vs Prior +214.32%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +109.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1,786
Calls: 1,001 (56%)
Puts: 785 (44%)
Prior (07/07) 2,571
Calls: 1,667 (65%)
Puts: 904 (35%)
Current vs Prior -30.53%
Prior 7-Day Total 12,733
Calls: 6,509 (51%)
Puts: 6,224 (49%)
Prior 7-Day Average 1,819
Calls: 929 (51%)
Puts: 889 (49%)
Current vs Prior 7-Day Avg -1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.30% | 6.26%3.30% | 6.26%
Prior 3.01% | 5.75%3.01% | 5.75%
Current vs Prior +9.87% | +8.89%+9.87% | +8.89%
Prior 7-Day Avg 3.90% | 6.82%3.90% | 6.82%
Current vs 7-Day Avg -15.38% | -8.20%-15.38% | -8.19%
Prior 7-Day Eod 3.01% | 5.75%-- | --
Current vs 7-Day Eod +9.87% | +8.89%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.84% | 52.11%
Calls: 89.11% | 49.62%
Puts: 44.57% | 54.59%
Current vs 7-Day Avg +1.45% | -22.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($63.8K) vs calls ($12.1K). Extreme bearish P/C ratio of 4.35 - heavy put buying. P/C ratio rising 214% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.150.80$0.48135.4%20.27137
$90.00Aug 210.000.90$0.45200.0%20.1512
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.150.271.7%0.18%1.88%2137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 281 vol/day, 39 traded recently)

AWR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $3.28 on 07/02 (now $2.10/$3.00) — try a limit near $2.55. Also watch the $85.00 07-17 call last traded $1.30 on 07/02 (now $0.15/$0.80) — try a limit near $0.48; the $90.00 08-21 call last traded $1.15 on 07/02 (now $0.00/$0.90) — try a limit near $0.45. Most tradeable put: the $80.00 12-18 put last traded $2.60 on 07/02 (now $2.85/$3.50) — try a limit near $2.85.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$0.80$0.48$1.30 07/02$0.20–$2.55$0.48137
$85.00Aug 21$1.70$2.10$1.90$0.85 06/24$0.63–$2.63$1.70--
$85.00Sep 18$2.10$3.00$2.55$3.28 07/02$0.80–$3.25$2.55852
$85.00Dec 18$2.95$4.70$3.83$4.70 07/02$1.42–$4.95$3.83--
$80.00Jul 17$3.40$4.10$3.75$3.20 07/01$0.73–$5.30$3.40--
$80.00Aug 21$3.90$6.20$5.05$6.27 07/02$1.53–$6.15$5.05--
$80.00Sep 18$4.40$6.40$5.40$2.50 06/23$1.75–$6.15$4.40--
$80.00Dec 18$5.70$8.00$6.85$8.15 07/02$3.70–$7.95$6.85--
$90.00Aug 21$0.00$0.90$0.45$1.15 07/02$0.25–$1.23$0.4512
$90.00Sep 18$0.00$2.10$1.05$1.25 07/02$0.35–$2.00$1.05--
$90.00Dec 18$2.05$2.70$2.38$2.15 06/29$1.10–$2.90$2.15--
$75.00Jul 17$7.10$9.60$8.35$4.70 06/24$3.15–$9.55$7.10--
$75.00Sep 18$8.50$10.50$9.50$5.02 06/17$4.40–$10.25$8.50--
$75.00Dec 18$9.50$11.90$10.70$6.50 05/13$6.15–$11.40$9.50--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/25$0.05–$2.40$0.05--
$70.00Jul 17$12.10$15.20$13.65$7.35 05/26$7.35–$14.80$12.10--
$70.00Sep 18$13.30$15.20$14.25$14.77 07/02$8.15–$14.80$14.25--
$100.00Dec 18$0.00$1.85$0.93$0.85 07/02$0.35–$2.40$0.85--
$65.00Sep 18$17.40$20.50$18.95$13.50 05/29$12.75–$19.60$17.40--
$110.00Dec 18$0.10$0.50$0.30$0.05 06/22$0.08–$2.40$0.10--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.05$3.50$2.28$1.10 07/02$1.23–$8.30$1.10--
$85.00Dec 18$4.00$5.70$4.85$5.80 07/01$4.60–$9.50$4.85--
$80.00Jul 17$0.00$0.30$0.15$0.92 06/26$0.15–$3.83$0.15--
$80.00Aug 21$0.85$1.50$1.18$1.10 07/02$0.98–$4.53$1.10--
$80.00Sep 18$1.30$3.60$2.45$1.43 07/02$1.43–$5.00$1.43--
$80.00Dec 18$2.85$3.50$3.18$2.60 07/02$2.23–$6.90$2.85104
$75.00Jul 17$0.00$1.05$0.53$0.49 06/30$0.18–$1.55$0.49--
$75.00Aug 21$0.00$1.85$0.93$0.35 07/02$0.35–$1.98$0.35--
$75.00Sep 18$0.60$0.90$0.75$0.58 07/02$0.57–$2.65$0.60--
$75.00Dec 18$1.45$2.15$1.80$1.41 07/02$1.17–$4.25$1.45192
$70.00Jul 17$0.00$1.75$0.88$0.20 06/25$0.13–$2.38$0.20--
$70.00Aug 21$0.00$1.75$0.88$0.20 07/01$0.22–$1.15$0.20--
$70.00Sep 18$0.20$0.55$0.38$0.32 07/02$0.30–$1.48$0.3292
$70.00Dec 18$0.70$1.20$0.95$0.84 07/02$0.80–$2.88$0.84329
$65.00Aug 21$0.00$2.20$1.10$0.10 07/01$0.15–$1.10$0.10--
$65.00Sep 18$0.10$0.30$0.20$0.18 07/02$0.18–$1.15$0.18--
$65.00Dec 18$0.45$0.65$0.55$0.48 07/02$0.28–$1.27$0.4868
$60.00Sep 18$0.00$1.75$0.88$0.35 06/11$0.33–$1.20$0.35--
$60.00Dec 18$0.05$0.65$0.35$0.35 06/30$0.33–$2.35$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 248
Put/Call Ratio 4.35
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 263
Put/Call Ratio 1.38
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 2,150
Total Puts 1,943
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All