Tour v297
AWR
AMERICAN STS WTR CO
$83.18 +0.05%
$83.44 (+0.32%)🌙
as of 07/07 06:11 PM
(7/6 18:11) ◀
|
Tuesday, July 7, 2026 (6:11pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:11 ▶

Option Volume

Detail
ℹ
Current (07/07) 453
Calls: 190 (42%)
Puts: 263 (58%)
Prior (07/06) 441
Calls: 19 (4%)
Puts: 422 (96%)
Current vs Prior +2.72%
Calls: +900.00% (Calls)
Puts: -37.68% (Puts)
Prior 7-Day Total 3,853
Calls: 1,963 (51%)
Puts: 1,890 (49%)
Prior 7-Day Average 550
Calls: 280 (51%)
Puts: 270 (49%)
Current vs Prior 7-Day Avg -17.70%
Calls: -32.25%
Puts: -2.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $102.0K
Calls: $46.4K (45%)
Puts: $55.6K (55%)
Prior (07/06) $56.0K
Calls: $4.5K (8%)
Puts: $51.6K (92%)
Current vs Prior +82.04%
Calls: +941.47%
Puts: +7.84%
Prior 7-Day Total $776.0K
Calls: $519.1K (67%)
Puts: $256.9K (33%)
Prior 7-Day Average $110.9K
Calls: $74.2K (67%)
Puts: $36.7K (33%)
Current vs Prior 7-Day Avg -8.04%
Calls: -37.49%
Puts: +51.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.38
Prior (07/06) 22.21
Current vs Prior -93.77%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg -46.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 2,571
Calls: 1,667 (65%)
Puts: 904 (35%)
Prior (07/06) 2,034
Calls: 1,144 (56%)
Puts: 890 (44%)
Current vs Prior +26.40%
Prior 7-Day Total 10,784
Calls: 4,852 (45%)
Puts: 5,932 (55%)
Prior 7-Day Average 1,540
Calls: 693 (45%)
Puts: 847 (55%)
Current vs Prior 7-Day Avg +66.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 5.75%3.01% | 5.75%
Prior 3.09% | 6.01%3.09% | 6.01%
Current vs Prior -2.77% | -4.45%-2.77% | -4.45%
Prior 7-Day Avg 3.97% | 6.98%3.97% | 6.98%
Current vs 7-Day Avg -24.21% | -17.65%-24.22% | -17.64%
Prior 7-Day Eod 3.09% | 6.01%-- | --
Current vs 7-Day Eod -2.77% | -4.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.97% | 52.86%
Calls: 78.11% | 51.44%
Puts: 45.83% | 54.29%
Current vs 7-Day Avg +9.43% | -23.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (1,667 calls vs 904 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.204.00$3.6022.2%10.88550
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.250.90$0.57114.0%80.17--
$85.00Jul 170.200.95$0.57131.6%20.32138
$80.00Jul 173.204.00$3.6022.2%10.88550
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.65, avg 0.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.03$1.97$3.030.65$83.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.54, avg 1.54)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$3.03$3.03$1.971.54$83.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.46, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$2.46$2.54
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.30%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.250.178.2%0.30%8.50%8--
$85.00Jul 17$0.200.322.2%0.24%2.43%2138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 281 vol/day, 39 traded recently)

AWR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 07-17 call last traded $3.20 on 07/01 (now $3.20/$4.00) — try a limit near $3.20. Also watch the $85.00 09-18 call last traded $3.28 on 07/02 (now $2.05/$2.80) — try a limit near $2.42; the $85.00 07-17 call last traded $1.30 on 07/02 (now $0.20/$0.95) — try a limit near $0.57. Most tradeable put: the $80.00 12-18 put last traded $2.60 on 07/02 (now $2.80/$3.30) — try a limit near $2.80.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.20$0.95$0.57$1.30 07/02$0.20–$2.55$0.57138
$85.00Aug 21$1.55$2.00$1.78$0.85 06/24$0.63–$2.63$1.55--
$85.00Sep 18$2.05$2.80$2.42$3.28 07/02$0.80–$3.25$2.42979
$85.00Dec 18$3.70$4.20$3.95$4.70 07/02$1.30–$4.95$3.95--
$80.00Jul 17$3.20$4.00$3.60$3.20 07/01$0.73–$5.30$3.20550
$80.00Aug 21$4.10$6.10$5.10$6.27 07/02$1.53–$6.15$5.10--
$80.00Sep 18$4.70$6.40$5.55$2.50 06/23$1.75–$6.15$4.70--
$80.00Dec 18$5.10$8.00$6.55$8.15 07/02$3.70–$7.95$6.55--
$90.00Aug 21$0.25$0.90$0.57$1.15 07/02$0.25–$1.23$0.57--
$90.00Sep 18$0.35$1.35$0.85$1.25 07/02$0.35–$2.40$0.85--
$90.00Dec 18$1.80$3.30$2.55$2.15 06/29$1.10–$2.90$2.15--
$75.00Jul 17$7.70$10.30$9.00$4.70 06/24$3.15–$9.55$7.70--
$75.00Sep 18$7.90$10.30$9.10$5.02 06/17$4.40–$10.25$7.90--
$75.00Dec 18$9.80$11.60$10.70$6.50 05/13$6.15–$11.40$9.80--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/25$0.05–$2.40$0.05--
$70.00Jul 17$12.60$14.90$13.75$7.35 05/26$7.35–$14.80$12.60--
$70.00Sep 18$13.30$15.20$14.25$14.77 07/02$8.15–$14.80$14.25--
$100.00Dec 18$0.05$1.10$0.58$0.85 07/02$0.35–$2.40$0.58--
$65.00Sep 18$18.10$20.60$19.35$13.50 05/29$12.75–$19.60$18.10--
$110.00Dec 18$0.00$0.70$0.35$0.05 06/22$0.08–$2.40$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.10$2.75$1.93$1.10 07/02$1.23–$8.30$1.10--
$85.00Dec 18$4.10$5.60$4.85$5.80 07/01$4.60–$9.50$4.85--
$80.00Jul 17$0.00$0.40$0.20$0.92 06/26$0.18–$3.83$0.20--
$80.00Aug 21$1.05$1.60$1.33$1.10 07/02$0.98–$4.53$1.10--
$80.00Sep 18$1.65$2.25$1.95$1.43 07/02$1.43–$5.00$1.65--
$80.00Dec 18$2.80$3.30$3.05$2.60 07/02$2.23–$6.90$2.8089
$75.00Jul 17$0.00$0.75$0.38$0.49 06/30$0.18–$1.55$0.38--
$75.00Aug 21$0.05$1.30$0.68$0.35 07/02$0.35–$1.98$0.35--
$75.00Sep 18$0.45$0.80$0.63$0.58 07/02$0.57–$2.65$0.58--
$75.00Dec 18$1.40$2.05$1.73$1.41 07/02$1.17–$4.25$1.41192
$70.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.13–$2.38$0.20--
$70.00Aug 21$0.00$2.30$1.15$0.20 07/01$0.22–$1.15$0.20--
$70.00Sep 18$0.20$0.40$0.30$0.32 07/02$0.30–$1.48$0.3092
$70.00Dec 18$0.75$1.20$0.98$0.84 07/02$0.80–$2.88$0.84332
$65.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.15–$0.57$0.10--
$65.00Sep 18$0.10$0.25$0.18$0.18 07/02$0.18–$1.15$0.18132
$65.00Dec 18$0.35$0.80$0.57$0.48 07/02$0.28–$1.38$0.4867
$60.00Sep 18$0.00$0.75$0.38$0.35 06/11$0.33–$2.40$0.35--
$60.00Dec 18$0.00$0.75$0.38$0.35 06/30$0.33–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 263
Put/Call Ratio 1.38
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 422
Put/Call Ratio 22.21
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 1,963
Total Puts 1,890
Average Put/Call Ratio 2.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All