Tour v292
AWR
AMERICAN STS WTR CO
$83.14 -1.91%
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 441
Calls: 19 (4%)
Puts: 422 (96%)
Prior (07/02) 705
Calls: 438 (62%)
Puts: 267 (38%)
Current vs Prior -37.45%
Calls: -95.66% (Calls)
Puts: +58.05% (Puts)
Prior 7-Day Total 3,668
Calls: 1,948 (53%)
Puts: 1,720 (47%)
Prior 7-Day Average 524
Calls: 278 (53%)
Puts: 245 (47%)
Current vs Prior 7-Day Avg -15.84%
Calls: -93.17%
Puts: +71.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $56.0K
Calls: $4.5K (8%)
Puts: $51.6K (92%)
Prior (07/02) $178.0K
Calls: $145.0K (81%)
Puts: $33.0K (19%)
Current vs Prior -68.53%
Calls: -96.93%
Puts: +56.30%
Prior 7-Day Total $773.6K
Calls: $515.4K (67%)
Puts: $258.2K (33%)
Prior 7-Day Average $110.5K
Calls: $73.6K (67%)
Puts: $36.9K (33%)
Current vs Prior 7-Day Avg -49.32%
Calls: -93.95%
Puts: +39.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 22.21
Prior (07/02) 0.61
Current vs Prior +3543.52%
Prior 7-Day Average 2.60
Current vs Prior 7-Day Avg +755.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,034
Calls: 1,144 (56%)
Puts: 890 (44%)
Prior (07/02) 2,150
Calls: 1,289 (60%)
Puts: 861 (40%)
Current vs Prior -5.40%
Prior 7-Day Total 9,632
Calls: 3,708 (38%)
Puts: 5,924 (62%)
Prior 7-Day Average 1,376
Calls: 618 (42%)
Puts: 846 (58%)
Current vs Prior 7-Day Avg +47.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.09% | 6.01%3.09% | 6.01%
Prior 2.95% | 6.94%2.95% | 6.94%
Current vs Prior +4.80% | -13.31%+4.79% | -13.34%
Prior 7-Day Avg 4.07% | 7.09%4.08% | 7.08%
Current vs 7-Day Avg -24.14% | -15.12%-24.16% | -15.11%
Prior 7-Day Eod 2.95% | 6.94%-- | --
Current vs 7-Day Eod +4.80% | -13.31%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.16% | 61.88%
Calls: 68.91% | 62.93%
Puts: 45.42% | 60.82%
Current vs 7-Day Avg +18.62% | -34.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($51.6K) vs calls ($4.5K). Light premium activity with dollar volume down 69% vs prior. Extreme bearish P/C ratio of 22.21 - heavy put buying. P/C ratio rising 3544% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.151.15$0.65153.8%10.34137
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.150.342.2%0.18%2.42%1137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 281 vol/day, 39 traded recently)

AWR averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $5.02 on 06/17 (now $8.40/$10.00) — try a limit near $8.40. Also watch the $85.00 09-18 call last traded $3.28 on 07/02 (now $2.25/$2.80) — try a limit near $2.53; the $85.00 07-17 call last traded $1.30 on 07/02 (now $0.15/$1.15) — try a limit near $0.65. Most tradeable put: the $80.00 12-18 put last traded $2.60 on 07/02 (now $2.85/$3.30) — try a limit near $2.85.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.15$1.15$0.65$1.30 07/02$0.20–$2.55$0.65137
$85.00Aug 21$1.20$2.35$1.78$0.85 06/24$0.63–$2.63$1.20--
$85.00Sep 18$2.25$2.80$2.53$3.28 07/02$0.80–$3.25$2.53980
$85.00Dec 18$3.60$4.50$4.05$4.70 07/02$1.30–$4.95$4.05--
$80.00Jul 17$3.30$4.10$3.70$3.20 07/01$0.73–$5.30$3.30--
$80.00Aug 21$4.20$6.60$5.40$6.27 07/02$1.53–$6.15$5.40--
$80.00Sep 18$4.20$6.70$5.45$2.50 06/23$1.75–$6.15$4.20--
$80.00Dec 18$6.20$8.20$7.20$8.15 07/02$3.70–$7.95$7.20--
$90.00Aug 21$0.10$1.15$0.63$1.15 07/02$0.25–$1.23$0.63--
$90.00Sep 18$0.00$1.10$0.55$1.25 07/02$0.35–$2.40$0.55--
$90.00Dec 18$1.90$2.80$2.35$2.15 06/29$1.10–$2.90$2.15--
$75.00Jul 17$7.60$9.80$8.70$4.70 06/24$3.15–$9.55$7.60--
$75.00Sep 18$8.40$10.00$9.20$5.02 06/17$4.40–$10.25$8.4027
$75.00Dec 18$9.20$11.90$10.55$6.50 05/13$6.15–$11.40$9.20--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/25$0.05–$2.40$0.05--
$70.00Jul 17$12.60$14.70$13.65$7.35 05/26$7.35–$14.80$12.60--
$70.00Sep 18$13.00$15.40$14.20$14.77 07/02$8.15–$14.80$14.20--
$100.00Dec 18$0.05$1.25$0.65$0.85 07/02$0.35–$2.40$0.65--
$65.00Sep 18$17.90$20.60$19.25$13.50 05/29$12.75–$19.60$17.90--
$110.00Dec 18$0.00$0.95$0.48$0.05 06/22$0.08–$2.40$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.05$2.80$1.92$1.10 07/02$1.23–$8.30$1.10--
$85.00Dec 18$4.00$5.80$4.90$5.80 07/01$4.60–$9.50$4.90--
$80.00Jul 17$0.00$0.45$0.23$0.92 06/26$0.18–$3.83$0.23--
$80.00Aug 21$1.10$1.60$1.35$1.10 07/02$0.98–$4.53$1.104
$80.00Sep 18$1.80$2.15$1.98$1.43 07/02$1.43–$5.00$1.8037
$80.00Dec 18$2.85$3.30$3.08$2.60 07/02$2.23–$6.90$2.8585
$75.00Jul 17$0.00$0.50$0.25$0.49 06/30$0.18–$1.55$0.25--
$75.00Aug 21$0.30$0.60$0.45$0.35 07/02$0.35–$1.98$0.3525
$75.00Sep 18$0.65$0.85$0.75$0.58 07/02$0.57–$2.65$0.65221
$75.00Dec 18$1.40$2.30$1.85$1.41 07/02$1.17–$4.25$1.41183
$70.00Jul 17$0.00$0.95$0.48$0.20 06/25$0.13–$2.48$0.20--
$70.00Aug 21$0.00$0.60$0.30$0.20 07/01$0.22–$0.83$0.20--
$70.00Sep 18$0.25$0.45$0.35$0.32 07/02$0.30–$1.48$0.3291
$70.00Dec 18$0.85$1.05$0.95$0.84 07/02$0.80–$2.88$0.85179
$65.00Aug 21$0.00$1.15$0.57$0.10 07/01$0.15–$0.57$0.10--
$65.00Sep 18$0.10$0.30$0.20$0.18 07/02$0.18–$1.15$0.18--
$65.00Dec 18$0.25$0.65$0.45$0.48 07/02$0.28–$1.38$0.4565
$60.00Sep 18$0.00$1.95$0.98$0.35 06/11$0.33–$2.40$0.35--
$60.00Dec 18$0.00$0.75$0.38$0.35 06/30$0.33–$2.40$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 422
Put/Call Ratio 22.21
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 438
Total Puts 267
Put/Call Ratio 0.61
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 1,948
Total Puts 1,720
Average Put/Call Ratio 2.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All