NEW Tour v264
AWR
AMERICAN STS WTR CO
$84.76 +1.70%
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 705
Calls: 438 (62%)
Puts: 267 (38%)
Prior (07/01) 547
Calls: 293 (54%)
Puts: 254 (46%)
Current vs Prior +28.88%
Calls: +49.49% (Calls)
Puts: +5.12% (Puts)
Prior 7-Day Total 3,266
Calls: 1,560 (48%)
Puts: 1,706 (52%)
Prior 7-Day Average 466
Calls: 222 (48%)
Puts: 243 (52%)
Current vs Prior 7-Day Avg +51.10%
Calls: +96.54%
Puts: +9.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $178.0K
Calls: $145.0K (81%)
Puts: $33.0K (19%)
Prior (07/01) $111.7K
Calls: $63.0K (56%)
Puts: $48.7K (44%)
Current vs Prior +59.30%
Calls: +130.16%
Puts: -32.30%
Prior 7-Day Total $648.5K
Calls: $385.2K (59%)
Puts: $263.4K (41%)
Prior 7-Day Average $92.7K
Calls: $55.0K (59%)
Puts: $37.6K (41%)
Current vs Prior 7-Day Avg +92.08%
Calls: +163.46%
Puts: -12.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.61
Prior (07/01) 0.87
Current vs Prior -29.68%
Prior 7-Day Average 3.22
Current vs Prior 7-Day Avg -81.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,150
Calls: 1,289 (60%)
Puts: 861 (40%)
Prior (07/01) 2,087
Calls: 1,180 (57%)
Puts: 907 (43%)
Current vs Prior +3.02%
Prior 7-Day Total 8,971
Calls: 3,009 (34%)
Puts: 5,962 (66%)
Prior 7-Day Average 1,281
Calls: 501 (37%)
Puts: 851 (63%)
Current vs Prior 7-Day Avg +67.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.95% | 6.94%
Prior 3.82% | 7.56%
Current vs Prior -22.70% | -8.23%
Prior 7-Day Avg 4.22% | 7.21%
Current vs 7-Day Avg -30.15% | -3.80%
Prior 7-Day Eod 3.82% | 7.56%
Current vs 7-Day Eod -22.70% | -8.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.07% | 69.93%
Calls: 58.68% | 80.14%
Puts: 43.47% | 59.71%
Current vs 7-Day Avg +32.77% | -42.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($145.0K) vs puts ($33.0K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (92% higher). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.051.40$1.2328.5%70.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 22, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.101.45$1.2727.6%150.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.051.40$1.2328.5%70.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.95% of stock, avg 2.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.27$1.23$2.50$82.50$87.502.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.30%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.100.500.3%1.30%1.58%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 216 vol/day, 34 traded recently)

AWR averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $1.05 on 06/23 (now $3.00/$3.50) — try a limit near $3.00. Also watch the $70.00 09-18 call last traded $10.50 on 06/09 (now $13.60/$16.00) — try a limit near $13.60; the $80.00 08-21 call last traded $4.38 on 06/26 (now $5.40/$6.90) — try a limit near $5.40. Most tradeable put: the $70.00 12-18 put last traded $1.10 on 06/26 (now $0.70/$0.90) — try a limit near $0.80.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.10$1.45$1.27$0.43 06/26$0.20–$2.55$1.10--
$85.00Aug 21$1.35$3.90$2.63$0.85 06/24$0.63–$2.63$1.35--
$85.00Sep 18$3.00$3.50$3.25$1.05 06/23$0.80–$3.25$3.001.3K
$85.00Dec 18$4.60$5.30$4.95$2.40 06/23$1.30–$4.95$4.60--
$80.00Jul 17$4.80$5.80$5.30$3.28 06/26$0.73–$5.30$4.80--
$80.00Aug 21$5.40$6.90$6.15$4.38 06/26$1.53–$6.15$5.4012
$80.00Sep 18$5.20$7.10$6.15$2.50 06/23$1.75–$6.15$5.20--
$80.00Dec 18$7.40$8.50$7.95$4.38 06/23$3.70–$7.95$7.40--
$90.00Sep 18$0.80$1.95$1.38$0.75 06/02$0.35–$2.40$0.8011
$90.00Dec 18$2.50$3.30$2.90$2.25 06/26$1.10–$2.90$2.50--
$75.00Jul 17$8.20$10.90$9.55$4.70 06/24$3.15–$9.55$8.20--
$75.00Sep 18$9.00$11.50$10.25$5.02 06/17$4.40–$10.25$9.00--
$75.00Dec 18$10.50$12.30$11.40$6.50 05/13$6.15–$11.40$10.50--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/25$0.05–$2.40$0.05--
$70.00Jul 17$13.20$16.40$14.80$7.35 05/26$7.35–$14.80$13.20--
$70.00Sep 18$13.60$16.00$14.80$10.50 06/09$8.15–$14.80$13.605
$65.00Sep 18$18.30$20.90$19.60$13.50 05/29$12.75–$19.60$18.30--
$110.00Dec 18$0.00$1.75$0.88$0.05 06/22$0.08–$2.40$0.05--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.05$0.30$0.18$0.92 06/26$0.18–$3.93$0.18--
$80.00Sep 18$1.10$1.75$1.43$3.23 06/24$1.43–$5.70$1.4331
$80.00Dec 18$1.60$2.85$2.23$3.90 06/26$2.23–$6.90$2.2372
$75.00Jul 17$0.00$0.95$0.48$0.13 06/26$0.18–$1.55$0.13--
$75.00Aug 21$0.20$0.50$0.35$0.68 06/26$0.35–$1.98$0.3525
$75.00Sep 18$0.50$0.65$0.57$1.10 06/26$0.57–$2.65$0.57223
$75.00Dec 18$0.70$1.65$1.17$1.95 06/26$1.17–$4.25$1.17182
$70.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.13–$2.48$0.20--
$70.00Aug 21$0.00$0.75$0.38$0.33 06/26$0.22–$0.83$0.33--
$70.00Sep 18$0.20$0.40$0.30$0.48 06/26$0.30–$1.48$0.3090
$70.00Dec 18$0.70$0.90$0.80$1.10 06/26$0.80–$2.88$0.80178
$65.00Aug 21$0.00$0.40$0.20$0.23 06/26$0.15–$0.38$0.20--
$65.00Sep 18$0.10$0.25$0.18$0.25 06/26$0.18–$1.15$0.18--
$65.00Dec 18$0.00$0.55$0.28$0.68 06/26$0.28–$1.40$0.2860
$60.00Sep 18$0.00$1.75$0.88$0.35 06/11$0.33–$2.40$0.35--
$60.00Dec 18$0.05$0.80$0.43$0.69 06/17$0.33–$2.40$0.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438
Total Puts 267
Put/Call Ratio 0.61
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 293
Total Puts 254
Put/Call Ratio 0.87
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 1,560
Total Puts 1,706
Average Put/Call Ratio 3.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All