NEW Tour v251
AWR
AMERICAN STS WTR CO
$83.34 +0.86%
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 547
Calls: 293 (54%)
Puts: 254 (46%)
Prior (06/30) 429
Calls: 174 (41%)
Puts: 255 (59%)
Current vs Prior +27.51%
Calls: +68.39% (Calls)
Puts: -0.39% (Puts)
Prior 7-Day Total 3,197
Calls: 1,416 (44%)
Puts: 1,781 (56%)
Prior 7-Day Average 456
Calls: 202 (44%)
Puts: 254 (56%)
Current vs Prior 7-Day Avg +19.77%
Calls: +44.84%
Puts: -0.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $111.7K
Calls: $63.0K (56%)
Puts: $48.7K (44%)
Prior (06/30) $75.0K
Calls: $46.6K (62%)
Puts: $28.4K (38%)
Current vs Prior +48.92%
Calls: +35.08%
Puts: +71.67%
Prior 7-Day Total $606.8K
Calls: $340.7K (56%)
Puts: $266.2K (44%)
Prior 7-Day Average $86.7K
Calls: $48.7K (56%)
Puts: $38.0K (44%)
Current vs Prior 7-Day Avg +28.87%
Calls: +29.43%
Puts: +28.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.87
Prior (06/30) 1.47
Current vs Prior -40.85%
Prior 7-Day Average 3.42
Current vs Prior 7-Day Avg -74.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 2,087
Calls: 1,180 (57%)
Puts: 907 (43%)
Prior (06/30) 1,754
Calls: 956 (55%)
Puts: 798 (45%)
Current vs Prior +18.99%
Prior 7-Day Total 7,477
Calls: 1,875 (25%)
Puts: 5,602 (75%)
Prior 7-Day Average 1,068
Calls: 312 (28%)
Puts: 800 (72%)
Current vs Prior 7-Day Avg +95.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.82% | 7.56%
Prior 4.49% | 7.10%
Current vs Prior -15.02% | +6.41%
Prior 7-Day Avg 4.37% | 7.35%
Current vs 7-Day Avg -12.75% | +2.78%
Prior 7-Day Eod 4.49% | 7.10%
Current vs 7-Day Eod -15.02% | +6.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.10% | 73.42%
Calls: 51.93% | 88.77%
Puts: 42.26% | 58.06%
Current vs 7-Day Avg +43.98% | -45.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.804.00$3.4035.3%10.90--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 90, top 89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.051.30$0.68183.8%890.3046
$80.00Jul 172.804.00$3.4035.3%10.90--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.84, avg 0.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.72$2.28$2.720.84$82.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.19, avg 1.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$2.72$2.72$2.281.19$82.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17$2.04$2.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 216 vol/day, 34 traded recently)

AWR averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $1.05 on 06/23 (now $2.75/$2.90) — try a limit near $2.75. Also watch the $85.00 07-17 call last traded $0.43 on 06/26 (now $0.05/$1.30) — try a limit near $0.43; the $90.00 09-18 call last traded $0.75 on 06/02 (now $0.05/$1.35) — try a limit near $0.70. Most tradeable put: the $75.00 12-18 put last traded $1.95 on 06/26 (now $1.60/$2.20) — try a limit near $1.90.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.05$1.30$0.68$0.43 06/26$0.20–$2.55$0.4346
$85.00Aug 21$1.10$3.70$2.40$0.85 06/24$0.63–$2.40$1.10--
$85.00Sep 18$2.75$2.90$2.83$1.05 06/23$0.80–$2.83$2.751.1K
$85.00Dec 18$4.00$4.60$4.30$2.40 06/23$1.30–$4.30$4.00--
$80.00Jul 17$2.80$4.00$3.40$3.28 06/26$0.73–$3.40$3.28--
$80.00Aug 21$3.70$6.40$5.05$4.38 06/26$1.53–$5.05$4.38--
$80.00Sep 18$4.20$7.50$5.85$2.50 06/23$1.75–$5.85$4.20--
$80.00Dec 18$5.80$9.00$7.40$4.38 06/23$3.70–$7.40$5.80--
$90.00Sep 18$0.05$1.35$0.70$0.75 06/02$0.35–$2.40$0.708
$90.00Dec 18$2.35$2.90$2.63$2.25 06/26$1.10–$2.88$2.35--
$75.00Jul 17$7.50$10.20$8.85$4.70 06/24$3.15–$8.85$7.50--
$75.00Sep 18$8.10$10.90$9.50$5.02 06/17$4.40–$9.50$8.10--
$75.00Dec 18$9.50$11.70$10.60$6.50 05/13$6.15–$10.60$9.50--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/25$0.05–$2.40$0.05--
$70.00Jul 17$12.30$15.20$13.75$7.35 05/26$7.35–$13.75$12.30--
$70.00Sep 18$12.50$14.90$13.70$10.50 06/09$8.15–$13.70$12.50--
$65.00Sep 18$17.60$20.60$19.10$13.50 05/29$12.75–$19.10$17.60--
$110.00Dec 18$0.00$2.30$1.15$0.05 06/22$0.08–$2.40$0.05--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$0.50$0.25$0.92 06/26$0.25–$3.93$0.25--
$80.00Sep 18$1.40$3.60$2.50$3.23 06/24$1.70–$5.70$2.50--
$80.00Dec 18$2.35$3.60$2.98$3.90 06/26$2.95–$6.90$2.9875
$75.00Jul 17$0.00$1.05$0.53$0.13 06/26$0.18–$1.60$0.13--
$75.00Aug 21$0.30$0.65$0.48$0.68 06/26$0.48–$1.98$0.4822
$75.00Sep 18$0.50$1.00$0.75$1.10 06/26$0.65–$2.65$0.75222
$75.00Dec 18$1.60$2.20$1.90$1.95 06/26$1.85–$4.25$1.90181
$70.00Jul 17$0.00$2.15$1.08$0.20 06/25$0.13–$2.48$0.20--
$70.00Aug 21$0.15$0.30$0.22$0.33 06/26$0.22–$0.83$0.228
$70.00Sep 18$0.25$0.50$0.38$0.48 06/26$0.38–$1.48$0.3888
$70.00Dec 18$0.70$2.10$1.40$1.10 06/26$1.02–$2.88$1.10181
$65.00Aug 21$0.05$0.70$0.38$0.23 06/26$0.15–$0.38$0.23--
$65.00Sep 18$0.10$0.30$0.20$0.25 06/26$0.20–$1.15$0.20130
$65.00Dec 18$0.05$1.50$0.78$0.68 06/26$0.55–$1.53$0.68--
$60.00Sep 18$0.00$2.20$1.10$0.35 06/11$0.33–$2.40$0.35--
$60.00Dec 18$0.05$1.95$1.00$0.69 06/17$0.33–$2.40$0.69--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293
Total Puts 254
Put/Call Ratio 0.87
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 255
Put/Call Ratio 1.47
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 1,416
Total Puts 1,781
Average Put/Call Ratio 3.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All