NEW Tour v246
AWR
AMERICAN STS WTR CO
$82.63 -0.19%
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:11pm)
January 2026
|
▶ (7/1 18:11)
◀ 6/30 18:11 ▶

Option Volume

Detail
ℹ
Current (06/30) 429
Calls: 174 (41%)
Puts: 255 (59%)
Prior (06/29) 1,240
Calls: 1,003 (81%)
Puts: 237 (19%)
Current vs Prior -65.40%
Calls: -82.65% (Calls)
Puts: +7.59% (Puts)
Prior 7-Day Total 3,059
Calls: 1,308 (43%)
Puts: 1,751 (57%)
Prior 7-Day Average 437
Calls: 186 (43%)
Puts: 250 (57%)
Current vs Prior 7-Day Avg -1.83%
Calls: -6.88%
Puts: +1.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $75.0K
Calls: $46.6K (62%)
Puts: $28.4K (38%)
Prior (06/29) $283.1K
Calls: $253.1K (89%)
Puts: $29.9K (11%)
Current vs Prior -73.50%
Calls: -81.58%
Puts: -5.20%
Prior 7-Day Total $591.6K
Calls: $308.8K (52%)
Puts: $282.8K (48%)
Prior 7-Day Average $84.5K
Calls: $44.1K (52%)
Puts: $40.4K (48%)
Current vs Prior 7-Day Avg -11.24%
Calls: +5.69%
Puts: -29.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.47
Prior (06/29) 0.24
Current vs Prior +520.22%
Prior 7-Day Average 3.69
Current vs Prior 7-Day Avg -60.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 1,754
Calls: 956 (55%)
Puts: 798 (45%)
Prior (06/29) 1,185
Calls: 233 (20%)
Puts: 952 (80%)
Current vs Prior +48.02%
Prior 7-Day Total 6,337
Calls: 919 (15%)
Puts: 5,418 (85%)
Prior 7-Day Average 905
Calls: 183 (19%)
Puts: 774 (81%)
Current vs Prior 7-Day Avg +93.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.49% | 7.10%
Prior 4.78% | 7.27%
Current vs Prior -6.13% | -2.30%
Prior 7-Day Avg 4.46% | 7.48%
Current vs 7-Day Avg +0.68% | -4.97%
Prior 7-Day Eod 4.78% | 7.27%
Current vs 7-Day Eod -6.13% | -2.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Prior 67.81% | 40.28%
Calls: 95.63% | 24.56%
Puts: 40.00% | 56.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.78% | 77.02%
Calls: 40.54% | 96.56%
Puts: 47.03% | 57.47%
Current vs 7-Day Avg +54.89% | -47.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($46.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 65% vs prior. Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.001.05$0.53198.1%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 216 vol/day, 34 traded recently)

AWR averages only 216 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $1.05 on 06/23 (now $2.50/$2.85) — try a limit near $2.50. Most tradeable put: the $70.00 12-18 put last traded $1.10 on 06/26 (now $0.90/$1.15) — try a limit near $1.02.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.25$1.20$0.73$0.43 06/26$0.20–$2.55$0.43--
$85.00Aug 21$0.55$3.30$1.92$0.85 06/24$0.63–$2.05$0.85--
$85.00Sep 18$2.50$2.85$2.68$1.05 06/23$0.80–$2.68$2.50956
$85.00Dec 18$2.65$4.50$3.58$2.40 06/23$1.30–$4.00$2.65--
$80.00Jul 17$3.00$3.70$3.35$3.28 06/26$0.73–$3.40$3.28--
$80.00Aug 21$3.00$5.90$4.45$4.38 06/26$1.53–$4.70$4.38--
$80.00Sep 18$5.00$6.40$5.70$2.50 06/23$1.75–$5.70$5.00--
$80.00Dec 18$5.30$8.10$6.70$4.38 06/23$3.70–$6.75$5.30--
$90.00Sep 18$0.05$1.40$0.73$0.75 06/02$0.35–$2.40$0.73--
$90.00Dec 18$2.00$2.65$2.33$2.25 06/26$1.10–$2.88$2.25--
$75.00Jul 17$6.80$9.40$8.10$4.70 06/24$3.15–$8.10$6.80--
$75.00Sep 18$7.60$10.00$8.80$5.02 06/17$4.40–$8.80$7.60--
$75.00Dec 18$9.00$11.70$10.35$6.50 05/13$6.15–$10.35$9.00--
$95.00Jul 17$0.00$0.10$0.05$0.09 06/25$0.05–$2.40$0.05--
$70.00Jul 17$11.60$14.10$12.85$7.35 05/26$7.35–$12.85$11.60--
$70.00Sep 18$12.20$14.50$13.35$10.50 06/09$8.15–$13.35$12.20--
$65.00Sep 18$17.10$20.20$18.65$13.50 05/29$12.75–$18.65$17.10--
$110.00Dec 18$0.00$0.75$0.38$0.05 06/22$0.08–$2.40$0.05--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.20$0.55$0.38$0.92 06/26$0.35–$4.10$0.38--
$80.00Sep 18$1.50$3.60$2.55$3.23 06/24$1.70–$5.70$2.55--
$80.00Dec 18$2.80$3.70$3.25$3.90 06/26$2.95–$6.90$3.25--
$75.00Jul 17$0.00$1.05$0.53$0.13 06/26$0.18–$1.60$0.13--
$75.00Aug 21$0.20$1.55$0.88$0.68 06/26$0.57–$1.98$0.6820
$75.00Sep 18$0.05$1.25$0.65$1.10 06/26$0.65–$2.65$0.65221
$75.00Dec 18$1.30$2.40$1.85$1.95 06/26$1.85–$4.25$1.85176
$70.00Jul 17$0.00$1.60$0.80$0.20 06/25$0.13–$2.48$0.20--
$70.00Aug 21$0.15$0.30$0.22$0.33 06/26$0.22–$0.83$0.226
$70.00Sep 18$0.30$0.65$0.48$0.48 06/26$0.38–$1.48$0.48--
$70.00Dec 18$0.90$1.15$1.02$1.10 06/26$1.02–$2.88$1.02181
$65.00Aug 21$0.00$0.75$0.38$0.23 06/26$0.15–$0.38$0.23--
$65.00Sep 18$0.15$0.45$0.30$0.25 06/26$0.25–$1.15$0.25130
$65.00Dec 18$0.45$0.85$0.65$0.68 06/26$0.55–$1.53$0.6564
$60.00Sep 18$0.00$2.25$1.13$0.35 06/11$0.33–$2.40$0.35--
$60.00Dec 18$0.05$0.60$0.33$0.69 06/17$0.33–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 255
Put/Call Ratio 1.47
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 1,003
Total Puts 237
Put/Call Ratio 0.24
Net Difference 766

Prior 7-Day Put/Call Summary

Total Calls 1,308
Total Puts 1,751
Average Put/Call Ratio 3.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All