AXON - Options Database

AXON

AXON ENTERPRISE INC

$510.28 -5.81%

$510.00 (-0.05%)🌙

as of 07/17 06:13 PM

(7/16 18:11) ◀

Friday, July 17, 2026 (6:14pm)

▶

◀ 7/17 18:14

Option Volume

Detail

ℹ

Current (07/17) 3,290

Calls: 1,686 (51%)

Puts: 1,604 (49%)

Prior (07/16) 3,080

Calls: 1,598 (52%)

Puts: 1,482 (48%)

Current vs Prior +6.82%

Calls: +5.51% (Calls)

Puts: +8.23% (Puts)

Prior 7-Day Total 18,164

Calls: 9,992 (55%)

Puts: 8,172 (45%)

Prior 7-Day Average 2,594

Calls: 1,427 (55%)

Puts: 1,167 (45%)

Current vs Prior 7-Day Avg +26.79%

Calls: +18.11%

Puts: +37.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $9.69M

Calls: $4.58M (47%)

Puts: $5.11M (53%)

Prior (07/16) $6.65M

Calls: $3.73M (56%)

Puts: $2.92M (44%)

Current vs Prior +45.62%

Calls: +22.64%

Puts: +75.01%

Prior 7-Day Total $60.63M

Calls: $41.15M (68%)

Puts: $19.48M (32%)

Prior 7-Day Average $8.66M

Calls: $5.88M (68%)

Puts: $2.78M (32%)

Current vs Prior 7-Day Avg +11.89%

Calls: -22.10%

Puts: +83.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.95

Prior (07/16) 0.93

Current vs Prior +2.58%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +6.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 13,745

Calls: 7,619 (55%)

Puts: 6,126 (45%)

Prior (07/16) 10,670

Calls: 6,384 (60%)

Puts: 4,286 (40%)

Current vs Prior +28.82%

Prior 7-Day Total 81,831

Calls: 47,017 (57%)

Puts: 34,814 (43%)

Prior 7-Day Average 11,690

Calls: 6,716 (57%)

Puts: 4,973 (43%)

Current vs Prior 7-Day Avg +17.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.14% | 7.95%2.14% | 21.82%

Prior 4.01% | 7.58%4.01% | 21.91%

Current vs Prior +97.93% | +45.09%-46.70% | -0.41%

Prior 7-Day Avg 5.38% | 8.98%6.73% | 21.91%

Current vs 7-Day Avg +47.66% | +22.40%-68.19% | -0.40%

Prior 7-Day Eod 4.01% | 7.58%4.01% | 21.91%

Current vs 7-Day Eod +97.93% | +45.09%-46.70% | -0.41%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 21	60.60	64.90	$62.75	6.9%	2	0.61	4
$430.00	Jul 17	78.10	84.40	$81.25	7.8%	1	0.92	--
$420.00	Jul 24	87.60	95.40	$91.50	8.5%	3	0.92	--
$420.00	Jul 17	87.10	94.90	$91.00	8.6%	3	0.93	--
$480.00	Aug 21	66.00	72.10	$69.05	8.8%	1	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Aug 7	72.00	76.50	$74.25	6.1%	2	0.62	--
$500.00	Aug 21	44.50	47.30	$45.90	6.1%	4	0.42	173
$540.00	Aug 21	66.70	70.90	$68.80	6.1%	1	0.53	--
$550.00	Aug 21	73.30	78.50	$75.90	6.9%	74	0.56	24
$590.00	Aug 7	92.00	100.10	$96.05	8.4%	10	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	57.00	64.90	$60.95	13.0%	2	1.00	190
$500.00	Jul 17	7.10	14.90	$11.00	70.9%	13	0.95	445
$420.00	Jul 17	87.10	94.90	$91.00	8.6%	3	0.93	--
$450.00	Jul 24	59.10	66.70	$62.90	12.1%	5	0.93	--
$430.00	Jul 17	78.10	84.40	$81.25	7.8%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	5.60	11.40	$8.50	68.2%	164	1.00	172
$530.00	Jul 17	15.70	21.40	$18.55	30.7%	16	0.95	66
$560.00	Jul 17	45.50	51.90	$48.70	13.1%	32	0.94	99
$580.00	Jul 17	65.40	73.00	$69.20	11.0%	3	0.90	39
$570.00	Jul 24	59.00	64.90	$61.95	9.5%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 2.1K, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Aug 7	12.70	19.60	$16.15	42.7%	200	0.27	566
$560.00	Jul 17	0.00	2.00	$1.00	200.0%	124	0.07	210
$570.00	Jul 17	0.00	4.80	$2.40	200.0%	109	0.12	--
$520.00	Jul 17	0.00	0.05	$0.03	166.7%	59	0.02	220
$610.00	Aug 7	10.60	17.70	$14.15	50.2%	50	0.24	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	5.60	11.40	$8.50	68.2%	164	1.00	172
$510.00	Jul 17	0.00	3.80	$1.90	200.0%	157	0.41	140
$550.00	Aug 21	73.30	78.50	$75.90	6.9%	74	0.56	24
$535.00	Jul 31	38.80	43.30	$41.05	11.0%	63	0.62	7
$570.00	Jul 17	55.60	61.90	$58.75	10.7%	35	0.89	40

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 750.0%, max 1943.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 17	Jul 24	1514.0%	74.1%	1943.1%	3	45
$455.00	Jul 17	Jul 24	1253.7%	67.7%	1752.5%	4	--
$445.00	Jul 17	Jul 24	1427.3%	77.2%	1748.0%	8	3
$420.00	Jul 17	Jul 24	1863.1%	101.2%	1740.9%	6	--
$610.00	Jul 17	Aug 14	1572.4%	87.2%	1704.2%	7	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$430.00	Jul 17	Aug 21	1688.0%	85.5%	1873.9%	18	115
$570.00	Jul 17	Aug 7	1155.4%	91.8%	1158.6%	37	40
$460.00	Jul 17	Aug 28	899.6%	81.2%	1007.7%	5	110
$550.00	Jul 17	Aug 21	877.3%	83.3%	953.2%	82	103
$480.00	Jul 17	Aug 28	812.6%	80.2%	913.9%	5	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 299.00, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$575.00	$585.00	Jul 24	$0.47	$9.53	$0.47	20.28	$575.47
$580.00	$590.00	Jul 31	$0.83	$9.17	$0.83	11.05	$580.83
$600.00	$605.00	Jul 24	$0.48	$4.52	$0.48	9.42	$600.48
$560.00	$565.00	Jul 24	$0.52	$4.48	$0.52	8.62	$560.52
$550.00	$560.00	Jul 17	$1.40	$8.60	$1.40	6.14	$551.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$440.00	$410.00	Jul 24	$0.10	$29.90	$0.10	299.00	$439.90
$470.00	$465.00	Jul 31	$0.15	$4.85	$0.15	32.33	$469.85
$460.00	$450.00	Jul 24	$0.62	$9.38	$0.62	15.13	$459.38
$475.00	$460.00	Jul 17	$1.55	$13.45	$1.55	8.68	$473.45
$445.00	$425.00	Jul 31	$2.50	$17.50	$2.50	7.00	$442.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 39.00, avg 2.09)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$420.00	$430.00	Jul 17	$9.75	$9.75	$0.25	39.00	$429.75
$490.00	$500.00	Jul 17	$9.75	$9.75	$0.25	39.00	$499.75
$420.00	$440.00	Jul 24	$19.40	$19.40	$0.60	32.33	$439.40
$440.00	$445.00	Jul 24	$4.60	$4.60	$0.40	11.50	$444.60
$445.00	$450.00	Jul 24	$4.60	$4.60	$0.40	11.50	$449.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$560.00	$550.00	Jul 17	$9.25	$9.25	$0.75	12.33	$550.75
$570.00	$565.00	Jul 31	$4.40	$4.40	$0.60	7.33	$565.60
$565.00	$560.00	Jul 31	$4.20	$4.20	$0.80	5.25	$560.80
$560.00	$550.00	Jul 24	$8.25	$8.25	$1.75	4.71	$551.75
$590.00	$570.00	Aug 7	$15.45	$15.45	$4.55	3.40	$574.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $9.19, cheapest $0.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$420.00	Jul 17	Jul 24	$0.50	1863.1%	101.2%
$440.00	Jul 17	Jul 24	$0.85	1514.0%	74.1%
$445.00	Jul 17	Jul 24	$1.25	1427.3%	77.2%
$455.00	Jul 17	Jul 24	$1.35	1253.7%	67.7%
$600.00	Jul 17	Jul 24	$1.48	815.6%	76.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 17	Jul 24	$1.07	899.6%	59.1%
$450.00	Jul 24	Jul 31	$2.30	62.0%	58.1%
$570.00	Jul 17	Jul 24	$3.20	1155.4%	61.9%
$560.00	Jul 17	Jul 24	$3.35	812.8%	71.3%
$480.00	Jul 17	Jul 24	$4.20	812.6%	65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.85% of stock, avg 11.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$510.00	Jul 17	$2.42	$1.90	$4.32	$505.68	$514.32	0.85%
$505.00	Jul 17	$5.83	$2.20	$8.03	$496.97	$513.03	1.57%
$520.00	Jul 17	$0.03	$8.50	$8.53	$511.47	$528.53	1.67%
$500.00	Jul 17	$11.00	$0.15	$11.15	$488.85	$511.15	2.19%
$530.00	Jul 17	$0.65	$18.55	$19.20	$510.80	$549.20	3.76%
$490.00	Jul 17	$20.75	$1.10	$21.85	$468.15	$511.85	4.28%
$540.00	Jul 17	$2.40	$29.35	$31.75	$508.25	$571.75	6.22%
$515.00	Jul 24	$16.10	$21.10	$37.20	$477.80	$552.20	7.29%
$500.00	Jul 24	$23.80	$13.85	$37.65	$462.35	$537.65	7.38%
$525.00	Jul 24	$11.50	$26.15	$37.65	$487.35	$562.65	7.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.50% of stock, avg 8.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$530.00	$510.00	Jul 17	$0.65	$1.90	$2.55	$507.45	$532.55
$530.00	$505.00	Jul 17	$0.65	$2.20	$2.85	$502.15	$532.85
$530.00	$495.00	Jul 17	$0.65	$2.40	$3.05	$491.95	$533.05
$530.00	$480.00	Jul 17	$0.65	$2.40	$3.05	$476.95	$533.05
$530.00	$475.00	Jul 17	$0.65	$2.40	$3.05	$471.95	$533.05
$540.00	$510.00	Jul 17	$2.40	$1.90	$4.30	$505.70	$544.30
$550.00	$510.00	Jul 17	$2.40	$1.90	$4.30	$505.70	$554.30
$570.00	$510.00	Jul 17	$2.40	$1.90	$4.30	$505.70	$574.30
$580.00	$510.00	Jul 17	$2.40	$1.90	$4.30	$505.70	$584.30
$540.00	$505.00	Jul 17	$2.40	$2.20	$4.60	$500.40	$544.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 40.67, avg credit $8.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
460/465	475/480	Jul 24	$4.88	$0.12	40.67	$460.12	$479.88
510/520	550/560	Aug 21	$9.70	$0.30	32.33	$510.30	$559.70
485/490	510/515	Jul 24	$4.80	$0.20	24.00	$485.20	$514.80
460/465	505/510	Jul 31	$4.80	$0.20	24.00	$460.20	$509.80
510/520	590/600	Aug 21	$9.60	$0.40	24.00	$510.40	$599.60
460/465	495/500	Jul 31	$4.75	$0.25	19.00	$460.25	$499.75
470/475	530/535	Jul 31	$4.75	$0.25	19.00	$470.25	$534.75
485/490	530/535	Jul 31	$4.75	$0.25	19.00	$485.25	$534.75
420/430	480/490	Aug 21	$9.50	$0.50	19.00	$420.50	$489.50
475/480	540/545	Jul 31	$4.65	$0.35	13.29	$475.35	$544.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$570.00	$575.00	$580.00	Jul 31	$0.08	$4.92	61.50
$550.00	$560.00	$570.00	Aug 21	$0.45	$9.55	21.22
$540.00	$545.00	$550.00	Jul 24	$0.35	$4.65	13.29
$540.00	$550.00	$560.00	Aug 21	$0.85	$9.15	10.76
$520.00	$530.00	$540.00	Jul 17	$1.13	$8.87	7.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$480.00	$490.00	$500.00	Aug 14	$0.05	$9.95	199.00
$460.00	$470.00	$480.00	Aug 28	$0.10	$9.90	99.00
$500.00	$510.00	$520.00	Aug 14	$0.30	$9.70	32.33
$560.00	$570.00	$580.00	Jul 17	$0.40	$9.60	24.00
$560.00	$565.00	$570.00	Jul 31	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-13.45, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$560.00	1:2	Aug 7	-$10.15	$29.85
$550.00	$590.00	1:2	Aug 28	-$16.40	$23.60
$570.00	$600.00	1:2	Aug 7	-$8.90	$21.10
$550.00	$565.00	1:2	Jul 31	-$3.35	$11.65
$480.00	$500.00	1:2	Jul 24	-$9.55	$10.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$560.00	$510.00	1:2	Aug 7	-$13.45	$36.55
$440.00	$410.00	1:2	Jul 24	-$1.40	$28.60
$450.00	$420.00	1:2	Aug 7	-$2.80	$27.20
$440.00	$410.00	1:2	Aug 14	-$2.90	$27.10
$460.00	$430.00	1:2	Jul 17	-$3.95	$26.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.47%, avg 3.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$520.00	Aug 28	$48.30	0.53	1.9%	9.47%	11.37%	3	--
$530.00	Aug 28	$44.00	0.50	3.9%	8.62%	12.49%	2	--
$520.00	Aug 7	$38.00	0.51	1.9%	7.45%	9.35%	1	--
$540.00	Aug 21	$37.60	0.47	5.8%	7.37%	13.19%	17	10
$550.00	Aug 28	$36.60	0.45	7.8%	7.17%	14.96%	3	--
$550.00	Aug 21	$34.00	0.43	7.8%	6.66%	14.45%	2	--
$560.00	Aug 21	$30.70	0.41	9.7%	6.02%	15.76%	3	--
$570.00	Aug 21	$27.40	0.38	11.7%	5.37%	17.07%	3	58
$580.00	Aug 21	$24.60	0.36	13.7%	4.82%	18.48%	2	30
$590.00	Aug 28	$24.10	0.35	15.6%	4.72%	20.35%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,686

Total Puts 1,604

Put/Call Ratio 0.95

Net Difference 82

Prior's Put/Call Breakdown

Total Calls 1,598

Total Puts 1,482

Put/Call Ratio 0.93

Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 9,992

Total Puts 8,172

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card