AXON - Options Database

AXON

AXON ENTERPRISE INC

$541.75 +0.12%

(7/15 18:21) ◀

Thursday, July 16, 2026 (6:11pm)

▶ (7/17 18:14)

◀ 7/16 18:11 ▶

Option Volume

Detail

ℹ

Current (07/16) 3,080

Calls: 1,598 (52%)

Puts: 1,482 (48%)

Prior (07/15) 1,898

Calls: 926 (49%)

Puts: 972 (51%)

Current vs Prior +62.28%

Calls: +72.57% (Calls)

Puts: +52.47% (Puts)

Prior 7-Day Total 19,298

Calls: 10,831 (56%)

Puts: 8,467 (44%)

Prior 7-Day Average 2,756

Calls: 1,547 (56%)

Puts: 1,209 (44%)

Current vs Prior 7-Day Avg +11.72%

Calls: +3.28%

Puts: +22.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $6.65M

Calls: $3.73M (56%)

Puts: $2.92M (44%)

Prior (07/15) $5.39M

Calls: $3.52M (65%)

Puts: $1.87M (35%)

Current vs Prior +23.43%

Calls: +6.09%

Puts: +56.03%

Prior 7-Day Total $75.50M

Calls: $54.42M (72%)

Puts: $21.08M (28%)

Prior 7-Day Average $10.79M

Calls: $7.77M (72%)

Puts: $3.01M (28%)

Current vs Prior 7-Day Avg -38.31%

Calls: -51.98%

Puts: -3.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.93

Prior (07/15) 1.05

Current vs Prior -11.65%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +7.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 10,670

Calls: 6,384 (60%)

Puts: 4,286 (40%)

Prior (07/15) 12,554

Calls: 5,282 (42%)

Puts: 7,272 (58%)

Current vs Prior -15.01%

Prior 7-Day Total 88,604

Calls: 53,160 (60%)

Puts: 35,444 (40%)

Prior 7-Day Average 12,657

Calls: 7,594 (60%)

Puts: 5,063 (40%)

Current vs Prior 7-Day Avg -15.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.01% | 7.58%4.01% | 21.91%

Prior 4.97% | 8.44%4.97% | 21.21%

Current vs Prior -19.24% | -10.18%-19.24% | +3.32%

Prior 7-Day Avg 5.70% | 9.35%7.60% | 22.01%

Current vs 7-Day Avg -29.54% | -18.95%-47.21% | -0.47%

Prior 7-Day Eod 4.97% | 8.44%4.97% | 21.21%

Current vs 7-Day Eod -19.24% | -10.18%-19.24% | +3.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.1%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Aug 21	48.20	50.00	$49.10	3.7%	5	0.51	53
$580.00	Aug 21	40.40	42.30	$41.35	4.6%	1	0.45	--
$450.00	Jul 17	89.40	94.40	$91.90	5.4%	2	1.00	192
$500.00	Aug 21	75.00	81.00	$78.00	7.7%	3	0.67	30
$450.00	Jul 24	89.10	96.40	$92.75	7.9%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	58.20	60.70	$59.45	4.2%	1	0.47	23
$630.00	Aug 7	102.50	107.90	$105.20	5.1%	3	0.73	--
$570.00	Aug 21	69.90	74.00	$71.95	5.7%	13	0.52	5
$620.00	Aug 21	101.60	108.00	$104.80	6.1%	11	0.66	1
$630.00	Aug 21	109.10	116.00	$112.55	6.1%	6	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	89.40	94.40	$91.90	5.4%	2	1.00	192
$450.00	Jul 24	89.10	96.40	$92.75	7.9%	2	1.00	4
$480.00	Jul 24	60.70	67.50	$64.10	10.6%	1	0.94	--
$500.00	Jul 17	38.00	45.30	$41.65	17.5%	6	0.94	447
$475.00	Jul 17	63.20	70.00	$66.60	10.2%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 17	36.30	43.00	$39.65	16.9%	5	0.94	40
$600.00	Jul 17	56.00	60.70	$58.35	8.1%	4	0.94	40
$610.00	Jul 17	66.20	72.20	$69.20	8.7%	4	0.90	9
$620.00	Jul 17	75.30	82.20	$78.75	8.8%	1	0.90	--
$570.00	Jul 17	26.70	32.90	$29.80	20.8%	18	0.88	54

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 1.5K, top 195)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$560.00	Jul 17	0.50	4.50	$2.50	160.0%	195	0.20	134
$525.00	Jul 24	26.60	31.10	$28.85	15.6%	151	0.64	1
$570.00	Jul 17	1.00	1.70	$1.35	51.9%	147	0.12	86
$570.00	Jul 24	4.60	10.00	$7.30	74.0%	52	0.27	26
$610.00	Aug 7	18.60	25.60	$22.10	31.7%	50	0.32	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	0.05	2.90	$1.48	192.6%	125	0.14	69
$510.00	Jul 17	0.05	5.90	$2.98	196.3%	107	0.17	53
$480.00	Jul 24	0.00	3.00	$1.50	200.0%	59	0.07	17
$560.00	Jul 17	18.00	23.90	$20.95	28.2%	40	0.80	--
$560.00	Jul 24	26.30	34.00	$30.15	25.5%	40	0.64	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 67.6%, max 184.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$480.00	Jul 17	Jul 31	186.6%	65.7%	184.0%	2	81
$640.00	Jul 17	Aug 21	205.8%	80.6%	155.2%	2	--
$450.00	Jul 17	Jul 24	158.5%	63.7%	149.0%	4	196
$650.00	Jul 17	Jul 31	145.5%	61.8%	135.3%	18	680
$620.00	Jul 17	Aug 7	204.1%	87.4%	133.6%	2	8

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 17	Aug 21	204.1%	79.9%	155.3%	12	1
$505.00	Jul 17	Jul 31	108.9%	63.4%	71.7%	5	--
$510.00	Jul 17	Aug 21	120.4%	81.3%	48.2%	108	53
$500.00	Jul 17	Aug 21	120.6%	81.9%	47.3%	14	270
$530.00	Jul 17	Aug 28	84.6%	77.3%	9.4%	8	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 34.71, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$590.00	$607.50	Jul 24	$0.49	$17.01	$0.49	34.71	$590.49
$560.00	$565.00	Jul 24	$0.15	$4.85	$0.15	32.33	$560.15
$620.00	$650.00	Jul 31	$1.98	$28.02	$1.98	14.15	$621.98
$570.00	$580.00	Jul 17	$0.82	$9.18	$0.82	11.20	$570.82
$570.00	$575.00	Jul 24	$0.55	$4.45	$0.55	8.09	$570.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$480.00	$470.00	Jul 31	$1.53	$8.47	$1.53	5.54	$478.47
$500.00	$490.00	Jul 24	$1.62	$8.38	$1.62	5.17	$498.38
$485.00	$480.00	Jul 31	$0.97	$4.03	$0.97	4.15	$484.03
$475.00	$465.00	Jul 24	$2.10	$7.90	$2.10	3.76	$472.90
$500.00	$485.00	Jul 31	$3.40	$11.60	$3.40	3.41	$496.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 65.67, avg 3.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$480.00	$500.00	Jul 17	$19.70	$19.70	$0.30	65.67	$499.70
$500.00	$510.00	Jul 17	$9.70	$9.70	$0.30	32.33	$509.70
$450.00	$480.00	Jul 24	$28.65	$28.65	$1.35	21.22	$478.65
$510.00	$520.00	Jul 17	$9.00	$9.00	$1.00	9.00	$519.00
$480.00	$510.00	Jul 24	$25.60	$25.60	$4.40	5.82	$505.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$580.00	$570.00	Jul 17	$9.85	$9.85	$0.15	65.67	$570.15
$620.00	$610.00	Jul 17	$9.55	$9.55	$0.45	21.22	$610.45
$600.00	$580.00	Jul 17	$18.70	$18.70	$1.30	14.38	$581.30
$630.00	$615.00	Jul 31	$13.55	$13.55	$1.45	9.34	$616.45
$570.00	$560.00	Jul 17	$8.85	$8.85	$1.15	7.70	$561.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $12.15, cheapest $0.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Jul 17	Jul 24	$0.83	204.1%	74.9%
$450.00	Jul 17	Jul 24	$0.85	158.5%	63.7%
$630.00	Jul 17	Jul 24	$1.17	110.3%	64.2%
$650.00	Jul 17	Jul 31	$2.32	145.5%	61.8%
$480.00	Jul 17	Jul 24	$2.75	186.6%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 17	Jul 24	$4.75	120.6%	66.8%
$480.00	Jul 24	Jul 31	$5.13	56.6%	65.7%
$565.00	Jul 24	Jul 31	$6.85	65.3%	62.8%
$570.00	Jul 17	Jul 24	$7.60	89.4%	56.8%
$560.00	Jul 17	Jul 24	$9.20	84.8%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.45% of stock, avg 10.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$550.00	Jul 17	$5.38	$13.30	$18.68	$531.32	$568.68	3.45%
$530.00	Jul 17	$14.80	$5.02	$19.82	$510.18	$549.82	3.66%
$560.00	Jul 17	$2.50	$20.95	$23.45	$536.55	$583.45	4.33%
$520.00	Jul 17	$22.95	$1.48	$24.43	$495.57	$544.43	4.51%
$570.00	Jul 17	$1.35	$29.80	$31.15	$538.85	$601.15	5.75%
$510.00	Jul 17	$31.95	$2.98	$34.93	$475.07	$544.93	6.45%
$540.00	Jul 24	$19.75	$19.15	$38.90	$501.10	$578.90	7.18%
$580.00	Jul 17	$0.53	$39.65	$40.18	$539.82	$620.18	7.42%
$560.00	Jul 24	$11.20	$30.15	$41.35	$518.65	$601.35	7.63%
$500.00	Jul 17	$41.65	$1.55	$43.20	$456.80	$543.20	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.52% of stock, avg 6.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$570.00	$520.00	Jul 17	$1.35	$1.48	$2.83	$517.17	$572.83
$570.00	$505.00	Jul 17	$1.35	$1.55	$2.90	$502.10	$572.90
$610.00	$520.00	Jul 17	$2.00	$1.48	$3.48	$516.52	$613.48
$610.00	$505.00	Jul 17	$2.00	$1.55	$3.55	$501.45	$613.55
$620.00	$520.00	Jul 17	$2.40	$1.48	$3.88	$516.12	$623.88
$560.00	$520.00	Jul 17	$2.50	$1.48	$3.98	$516.02	$563.98
$620.00	$505.00	Jul 17	$2.40	$1.55	$3.95	$501.05	$623.95
$560.00	$505.00	Jul 17	$2.50	$1.55	$4.05	$500.95	$564.05
$570.00	$510.00	Jul 17	$1.35	$2.98	$4.33	$505.67	$574.33
$610.00	$510.00	Jul 17	$2.00	$2.98	$4.98	$505.02	$614.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 22.81, avg credit $9.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
505/510	520/530	Jul 17	$9.58	$0.42	22.81	$500.42	$529.58
465/475	525/535	Jul 24	$9.35	$0.65	14.38	$465.65	$534.35
560/570	600/610	Aug 7	$9.35	$0.65	14.38	$560.65	$609.35
550/560	600/610	Aug 21	$9.30	$0.70	13.29	$550.70	$609.30
465/475	480/510	Jul 24	$27.70	$2.30	12.04	$447.30	$507.70
555/565	590/600	Jul 31	$9.10	$0.90	10.11	$555.90	$599.10
560/570	610/620	Aug 7	$9.10	$0.90	10.11	$560.90	$619.10
550/560	630/640	Aug 21	$8.95	$1.05	8.52	$551.05	$638.95
570/580	600/610	Aug 7	$8.90	$1.10	8.09	$571.10	$608.90
490/500	525/535	Jul 24	$8.87	$1.13	7.85	$491.13	$533.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 70.43, cheapest $0.14)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$600.00	$610.00	$620.00	Aug 7	$0.25	$9.75	39.00
$560.00	$570.00	$580.00	Jul 17	$0.33	$9.67	29.30
$500.00	$510.00	$520.00	Jul 17	$0.70	$9.30	13.29
$510.00	$520.00	$530.00	Jul 17	$0.85	$9.15	10.76
$590.00	$600.00	$610.00	Jul 17	$0.95	$9.05	9.53

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$530.00	$540.00	Jul 17	$0.14	$9.86	70.43
$490.00	$500.00	$510.00	Aug 21	$0.15	$9.85	65.67
$480.00	$490.00	$500.00	Aug 21	$0.30	$9.70	32.33
$530.00	$540.00	$550.00	Jul 17	$0.92	$9.08	9.87
$560.00	$570.00	$580.00	Jul 17	$1.00	$9.00	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.25, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$480.00	$530.00	1:2	Jul 31	-$0.25	$49.75
$620.00	$650.00	1:2	Jul 31	-$0.42	$29.58
$540.00	$570.00	1:2	Jul 31	-$2.55	$27.45
$600.00	$620.00	1:2	Jul 31	-$1.61	$18.39
$560.00	$600.00	1:2	Aug 28	-$22.35	$17.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$500.00	1:2	Jul 24	-$1.20	$18.80
$525.00	$505.00	1:2	Jul 31	-$4.65	$15.35
$560.00	$540.00	1:2	Jul 24	-$8.15	$11.85
$615.00	$580.00	1:2	Jul 31	-$23.50	$11.50
$620.00	$570.00	1:2	Aug 21	-$39.10	$10.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.90%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$560.00	Aug 21	$48.20	0.51	3.4%	8.90%	12.27%	5	53
$560.00	Aug 28	$47.40	0.50	3.4%	8.75%	12.12%	1	--
$580.00	Aug 21	$40.40	0.45	7.1%	7.46%	14.52%	1	--
$600.00	Aug 28	$32.70	0.40	10.8%	6.04%	16.79%	7	--
$600.00	Aug 21	$30.90	0.39	10.8%	5.70%	16.46%	9	143
$610.00	Aug 21	$27.50	0.37	12.6%	5.08%	17.67%	1	--
$600.00	Aug 14	$26.00	0.38	10.8%	4.80%	15.55%	2	--
$600.00	Aug 7	$21.50	0.35	10.8%	3.97%	14.72%	5	562
$630.00	Aug 21	$21.20	0.32	16.3%	3.91%	20.20%	4	--
$640.00	Aug 21	$20.10	0.30	18.1%	3.71%	21.85%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,598

Total Puts 1,482

Put/Call Ratio 0.93

Net Difference 116

Prior's Put/Call Breakdown

Total Calls 926

Total Puts 972

Put/Call Ratio 1.05

Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 10,831

Total Puts 8,467

Average Put/Call Ratio 0.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card