AXON - Options Database

AXON

AXON ENTERPRISE INC

$541.12 -1.12%

$541.16 (+0.01%)🌙

as of 07/15 06:20 PM

(7/14 18:37) ◀

Wednesday, July 15, 2026 (6:21pm)

▶ (7/16 18:11)

◀ 7/15 18:21 ▶

Option Volume

Detail

ℹ

Current (07/15) 1,898

Calls: 926 (49%)

Puts: 972 (51%)

Prior (07/14) 1,611

Calls: 928 (58%)

Puts: 683 (42%)

Current vs Prior +17.82%

Calls: -0.22% (Calls)

Puts: +42.31% (Puts)

Prior 7-Day Total 20,351

Calls: 11,665 (57%)

Puts: 8,686 (43%)

Prior 7-Day Average 2,907

Calls: 1,666 (57%)

Puts: 1,240 (43%)

Current vs Prior 7-Day Avg -34.72%

Calls: -44.43%

Puts: -21.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15) $5.39M

Calls: $3.52M (65%)

Puts: $1.87M (35%)

Prior (07/14) $4.91M

Calls: $3.56M (73%)

Puts: $1.35M (27%)

Current vs Prior +9.71%

Calls: -1.27%

Puts: +38.70%

Prior 7-Day Total $81.22M

Calls: $59.85M (74%)

Puts: $21.38M (26%)

Prior 7-Day Average $11.60M

Calls: $8.55M (74%)

Puts: $3.05M (26%)

Current vs Prior 7-Day Avg -53.54%

Calls: -58.83%

Puts: -38.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 1.05

Prior (07/14) 0.74

Current vs Prior +42.62%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg +29.92%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15) 12,554

Calls: 5,282 (42%)

Puts: 7,272 (58%)

Prior (07/14) 6,857

Calls: 4,209 (61%)

Puts: 2,648 (39%)

Current vs Prior +83.08%

Prior 7-Day Total 90,387

Calls: 54,852 (61%)

Puts: 35,535 (39%)

Prior 7-Day Average 12,912

Calls: 7,836 (61%)

Puts: 5,076 (39%)

Current vs Prior 7-Day Avg -2.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.97% | 8.44%4.97% | 21.21%

Prior 6.30% | 9.53%6.30% | 22.03%

Current vs Prior -21.14% | -11.47%-21.14% | -3.73%

Prior 7-Day Avg 5.96% | 9.64%8.39% | 22.25%

Current vs 7-Day Avg -16.56% | -12.53%-40.78% | -4.69%

Prior 7-Day Eod 6.30% | 9.53%6.30% | 22.03%

Current vs 7-Day Eod -21.14% | -11.47%-21.14% | -3.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.52M). Slightly bearish P/C ratio of 1.05. P/C ratio rising 43% - increased hedging/bearish positioning. Rising open interest (up 83%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 7	109.00	115.30	$112.15	5.6%	1	0.84	--
$450.00	Jul 17	87.70	93.80	$90.75	6.7%	1	1.00	193
$580.00	Aug 21	38.50	41.80	$40.15	8.2%	3	0.44	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$610.00	Aug 21	94.80	101.00	$97.90	6.3%	2	0.64	12
$640.00	Aug 21	116.00	123.90	$119.95	6.6%	2	0.70	2
$550.00	Aug 7	49.40	52.90	$51.15	6.8%	1	0.49	--
$500.00	Aug 21	32.40	35.40	$33.90	8.8%	9	0.33	162
$620.00	Jul 24	76.70	84.30	$80.50	9.4%	1	0.91	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	87.70	93.80	$90.75	6.7%	1	1.00	193
$485.00	Jul 17	53.70	61.00	$57.35	12.7%	1	0.94	22
$490.00	Jul 17	48.20	54.70	$51.45	12.6%	2	0.93	--
$500.00	Jul 17	38.10	45.00	$41.55	16.6%	6	0.91	452
$480.00	Jul 17	57.50	65.00	$61.25	12.2%	1	0.91	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	56.30	63.00	$59.65	11.2%	1	0.91	40
$620.00	Jul 24	76.70	84.30	$80.50	9.4%	1	0.91	4
$590.00	Jul 17	46.50	53.40	$49.95	13.8%	1	0.91	24
$580.00	Jul 17	37.70	44.00	$40.85	15.4%	3	0.88	40
$570.00	Jul 17	28.00	33.40	$30.70	17.6%	5	0.88	56

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 811, top 246)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 17	22.30	27.70	$25.00	21.6%	246	0.79	301
$620.00	Jul 24	0.05	3.60	$1.83	194.0%	34	0.08	8
$560.00	Jul 17	1.35	5.00	$3.18	114.8%	32	0.22	133
$625.00	Jul 24	0.00	4.70	$2.35	200.0%	30	0.09	--
$600.00	Jul 17	0.05	3.10	$1.58	193.0%	20	0.09	284

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$490.00	Aug 21	27.70	31.90	$29.80	14.1%	48	0.30	49
$550.00	Jul 17	12.90	18.80	$15.85	37.2%	29	0.61	87
$560.00	Jul 17	20.60	25.50	$23.05	21.3%	16	0.77	--
$480.00	Jul 24	0.25	7.80	$4.03	187.3%	16	0.13	1
$450.00	Aug 21	16.20	19.40	$17.80	18.0%	15	0.20	109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 30.8%, max 178.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 17	Jul 24	101.5%	60.2%	68.7%	42	61
$500.00	Jul 17	Jul 31	85.4%	63.6%	34.4%	7	472
$600.00	Jul 17	Aug 21	103.8%	78.7%	31.8%	24	424
$610.00	Jul 17	Aug 21	93.2%	80.6%	15.7%	7	58
$520.00	Jul 17	Jul 24	70.0%	61.2%	14.3%	247	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$445.00	Jul 17	Jul 31	189.2%	67.9%	178.8%	6	5
$460.00	Jul 17	Aug 28	105.6%	76.2%	38.7%	4	112
$490.00	Jul 17	Aug 21	99.1%	78.2%	26.7%	49	49
$510.00	Jul 17	Jul 24	77.8%	65.7%	18.4%	6	57
$440.00	Aug 7	Aug 28	87.8%	78.2%	12.4%	4	5

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 65.67, avg 5.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$620.00	$640.00	Jul 17	$0.47	$19.53	$0.47	41.55	$620.47
$580.00	$590.00	Jul 17	$0.25	$9.75	$0.25	39.00	$580.25
$600.00	$610.00	Jul 17	$1.03	$8.97	$1.03	8.71	$601.03
$615.00	$620.00	Jul 24	$0.62	$4.38	$0.62	7.06	$615.62
$600.00	$630.00	Jul 31	$3.90	$26.10	$3.90	6.69	$603.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$500.00	$490.00	Jul 17	$0.15	$9.85	$0.15	65.67	$499.85
$490.00	$472.50	Jul 17	$0.50	$17.00	$0.50	34.00	$489.50
$450.00	$445.00	Jul 24	$0.25	$4.75	$0.25	19.00	$449.75
$500.00	$480.00	Jul 24	$2.07	$17.93	$2.07	8.66	$497.93
$520.00	$510.00	Jul 17	$1.15	$8.85	$1.15	7.70	$518.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 59.00, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$480.00	Jul 17	$29.50	$29.50	$0.50	59.00	$479.50
$500.00	$510.00	Jul 17	$8.75	$8.75	$1.25	7.00	$508.75
$520.00	$530.00	Jul 17	$8.25	$8.25	$1.75	4.71	$528.25
$480.00	$485.00	Jul 17	$3.90	$3.90	$1.10	3.55	$483.90
$510.00	$520.00	Jul 17	$7.80	$7.80	$2.20	3.55	$517.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$600.00	$590.00	Jul 17	$9.70	$9.70	$0.30	32.33	$590.30
$590.00	$580.00	Jul 17	$9.10	$9.10	$0.90	10.11	$580.90
$462.50	$460.00	Jul 17	$2.15	$2.15	$0.35	6.14	$460.35
$620.00	$550.00	Jul 24	$54.55	$54.55	$15.45	3.53	$565.45
$570.00	$560.00	Jul 17	$7.65	$7.65	$2.35	3.26	$562.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $13.59, cheapest $1.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Jul 17	Jul 24	$1.33	101.5%	60.2%
$600.00	Jul 17	Jul 24	$3.35	103.8%	65.9%
$590.00	Jul 17	Jul 24	$4.80	90.2%	64.7%
$580.00	Jul 17	Jul 24	$6.70	80.5%	65.0%
$520.00	Jul 17	Jul 24	$7.90	70.0%	61.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 17	Jul 24	$4.45	85.4%	63.2%
$440.00	Aug 7	Aug 28	$6.90	87.8%	78.2%
$510.00	Jul 17	Jul 24	$6.95	77.8%	65.7%
$520.00	Jul 17	Jul 24	$7.75	70.0%	61.2%
$550.00	Jul 17	Jul 24	$10.10	77.9%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.06% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Jul 17	$11.05	$10.90	$21.95	$518.05	$561.95	4.06%
$530.00	Jul 17	$16.75	$6.20	$22.95	$507.05	$552.95	4.24%
$550.00	Jul 17	$7.95	$15.85	$23.80	$526.20	$573.80	4.40%
$560.00	Jul 17	$3.18	$23.05	$26.23	$533.77	$586.23	4.85%
$520.00	Jul 17	$25.00	$3.55	$28.55	$491.45	$548.55	5.28%
$570.00	Jul 17	$1.45	$30.70	$32.15	$537.85	$602.15	5.94%
$510.00	Jul 17	$32.80	$2.40	$35.20	$474.80	$545.20	6.51%
$535.00	Jul 24	$24.50	$17.55	$42.05	$492.95	$577.05	7.77%
$580.00	Jul 17	$1.75	$40.85	$42.60	$537.40	$622.60	7.87%
$500.00	Jul 17	$41.55	$1.65	$43.20	$456.80	$543.20	7.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.56% of stock, avg 6.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$570.00	$505.00	Jul 17	$1.45	$1.60	$3.05	$501.95	$573.05
$590.00	$505.00	Jul 17	$1.50	$1.60	$3.10	$501.90	$593.10
$580.00	$505.00	Jul 17	$1.75	$1.60	$3.35	$501.65	$583.35
$570.00	$510.00	Jul 17	$1.45	$2.40	$3.85	$506.15	$573.85
$590.00	$510.00	Jul 17	$1.50	$2.40	$3.90	$506.10	$593.90
$580.00	$510.00	Jul 17	$1.75	$2.40	$4.15	$505.85	$584.15
$560.00	$505.00	Jul 17	$3.18	$1.60	$4.78	$500.22	$564.78
$570.00	$520.00	Jul 17	$1.45	$3.55	$5.00	$515.00	$575.00
$590.00	$520.00	Jul 17	$1.50	$3.55	$5.05	$514.95	$595.05
$580.00	$520.00	Jul 17	$1.75	$3.55	$5.30	$514.70	$585.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 17.87, avg credit $7.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/540	550/560	Jul 17	$9.47	$0.53	17.87	$530.53	$559.47
490/500	560/570	Aug 21	$9.30	$0.70	13.29	$490.70	$569.30
505/510	520/530	Jul 17	$9.05	$0.95	9.53	$500.95	$529.05
525/530	575/580	Jul 31	$4.50	$0.50	9.00	$525.50	$579.50
500/520	580/600	Aug 21	$17.85	$2.15	8.30	$502.15	$597.85
520/525	575/580	Jul 31	$4.30	$0.70	6.14	$520.70	$579.30
460/470	560/570	Aug 21	$8.55	$1.45	5.90	$461.45	$568.55
500/510	520/530	Jul 24	$8.50	$1.50	5.67	$501.50	$528.50
490/500	520/530	Jul 17	$8.40	$1.60	5.25	$491.60	$528.40
490/500	550/560	Aug 14	$8.35	$1.65	5.06	$491.65	$558.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 39.00, cheapest $0.20)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$580.00	$590.00	$600.00	Jul 17	$0.33	$9.67	29.30
$500.00	$510.00	$520.00	Jul 17	$0.95	$9.05	9.53
$600.00	$610.00	$620.00	Jul 17	$0.98	$9.02	9.20
$490.00	$500.00	$510.00	Jul 17	$1.15	$8.85	7.70
$580.00	$585.00	$590.00	Jul 24	$0.75	$4.25	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$530.00	$540.00	$550.00	Jul 17	$0.25	$9.75	39.00
$520.00	$525.00	$530.00	Jul 31	$0.20	$4.80	24.00
$550.00	$560.00	$570.00	Jul 17	$0.45	$9.55	21.22
$580.00	$590.00	$600.00	Jul 17	$0.60	$9.40	15.67
$440.00	$470.00	$500.00	Aug 7	$2.50	$27.50	11.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-19.20, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$630.00	1:2	Jul 31	-$1.35	$28.65
$580.00	$600.00	1:2	Jul 31	-$5.15	$14.85
$610.00	$620.00	1:2	Jul 17	-$0.45	$9.55
$580.00	$590.00	1:2	Jul 17	-$1.25	$8.75
$590.00	$600.00	1:2	Jul 17	-$1.66	$8.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$610.00	$550.00	1:2	Aug 21	-$19.20	$40.80
$610.00	$565.00	1:2	Jul 31	-$8.90	$36.10
$565.00	$530.00	1:2	Jul 31	-$3.55	$31.45
$470.00	$440.00	1:2	Aug 7	-$2.75	$27.25
$500.00	$470.00	1:2	Aug 7	-$7.55	$22.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.30%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Aug 28	$50.30	0.53	1.6%	9.30%	10.94%	1	2
$550.00	Aug 21	$49.00	0.52	1.6%	9.06%	10.70%	8	14
$560.00	Aug 21	$44.90	0.50	3.5%	8.30%	11.79%	2	--
$550.00	Aug 14	$44.20	0.52	1.6%	8.17%	9.81%	1	--
$560.00	Aug 14	$41.70	0.49	3.5%	7.71%	11.20%	1	1
$570.00	Aug 21	$39.40	0.47	5.3%	7.28%	12.62%	1	--
$580.00	Aug 21	$38.50	0.44	7.2%	7.11%	14.30%	3	28
$600.00	Aug 21	$28.80	0.38	10.9%	5.32%	16.20%	4	140
$610.00	Aug 21	$26.10	0.36	12.7%	4.82%	17.55%	1	16
$590.00	Aug 7	$25.00	0.39	9.0%	4.62%	13.65%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926

Total Puts 972

Put/Call Ratio 1.05

Net Difference -46

Prior's Put/Call Breakdown

Total Calls 928

Total Puts 683

Put/Call Ratio 0.74

Net Difference 245

Prior 7-Day Put/Call Summary

Total Calls 11,665

Total Puts 8,686

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card