AXON - Options Database

AXON

AXON ENTERPRISE INC

$547.26 +0.04%

$548.09 (+0.15%)🌙

as of 07/14 06:37 PM

(7/13 18:11) ◀

Tuesday, July 14, 2026 (6:37pm)

▶ (7/15 18:21)

◀ 7/14 18:37 ▶

Option Volume

Detail

ℹ

Current (07/14) 1,611

Calls: 928 (58%)

Puts: 683 (42%)

Prior (07/13) 2,970

Calls: 1,912 (64%)

Puts: 1,058 (36%)

Current vs Prior -45.76%

Calls: -51.46% (Calls)

Puts: -35.44% (Puts)

Prior 7-Day Total 23,263

Calls: 13,354 (57%)

Puts: 9,909 (43%)

Prior 7-Day Average 3,323

Calls: 1,907 (57%)

Puts: 1,415 (43%)

Current vs Prior 7-Day Avg -51.52%

Calls: -51.36%

Puts: -51.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $4.91M

Calls: $3.56M (73%)

Puts: $1.35M (27%)

Prior (07/13) $13.16M

Calls: $8.93M (68%)

Puts: $4.22M (32%)

Current vs Prior -62.65%

Calls: -60.10%

Puts: -68.05%

Prior 7-Day Total $106.20M

Calls: $84.09M (79%)

Puts: $22.12M (21%)

Prior 7-Day Average $15.17M

Calls: $12.01M (79%)

Puts: $3.16M (21%)

Current vs Prior 7-Day Avg -67.61%

Calls: -70.32%

Puts: -57.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.74

Prior (07/13) 0.55

Current vs Prior +33.01%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -8.79%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 6,857

Calls: 4,209 (61%)

Puts: 2,648 (39%)

Prior (07/13) 12,371

Calls: 7,240 (59%)

Puts: 5,131 (41%)

Current vs Prior -44.57%

Prior 7-Day Total 99,476

Calls: 59,995 (60%)

Puts: 39,481 (40%)

Prior 7-Day Average 14,210

Calls: 8,570 (60%)

Puts: 5,640 (40%)

Current vs Prior 7-Day Avg -51.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.30% | 9.53%6.30% | 22.03%

Prior 6.88% | 9.83%6.88% | 22.12%

Current vs Prior -8.41% | -3.11%-8.41% | -0.41%

Prior 7-Day Avg 6.19% | 9.89%9.10% | 22.42%

Current vs 7-Day Avg +1.82% | -3.65%-30.73% | -1.76%

Prior 7-Day Eod 6.88% | 9.83%6.88% | 22.12%

Current vs 7-Day Eod -8.41% | -3.11%-8.41% | -0.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.56M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 5.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$440.00	Aug 21	122.00	128.90	$125.45	5.5%	1	0.84	--
$450.00	Aug 21	114.10	121.80	$117.95	6.5%	2	0.82	16
$450.00	Jul 17	95.00	101.80	$98.40	6.9%	1	0.99	--
$440.00	Jul 17	104.10	112.00	$108.05	7.3%	1	0.98	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Aug 21	99.80	106.00	$102.90	6.0%	1	0.63	--
$580.00	Aug 21	72.60	77.80	$75.20	6.9%	2	0.53	--
$520.00	Aug 21	41.10	44.20	$42.65	7.3%	3	0.37	--
$650.00	Jul 17	98.90	106.50	$102.70	7.4%	1	1.00	--
$600.00	Aug 21	84.40	90.90	$87.65	7.4%	4	0.58	252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$450.00	Jul 17	95.00	101.80	$98.40	6.9%	1	0.99	--
$440.00	Jul 17	104.10	112.00	$108.05	7.3%	1	0.98	45
$500.00	Jul 17	46.10	53.20	$49.65	14.3%	5	0.91	449
$510.00	Jul 17	37.20	42.70	$39.95	13.8%	2	0.89	--
$490.00	Jul 24	60.00	67.10	$63.55	11.2%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	98.90	106.50	$102.70	7.4%	1	1.00	--
$620.00	Jul 17	69.40	76.70	$73.05	10.0%	26	0.95	27
$600.00	Jul 17	49.70	57.00	$53.35	13.7%	1	0.92	--
$590.00	Jul 17	40.40	48.10	$44.25	17.4%	1	0.88	23
$580.00	Jul 17	32.60	39.10	$35.85	18.1%	1	0.83	40

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 972, top 223)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 7	48.10	53.20	$50.65	10.1%	223	0.54	1
$560.00	Jul 17	6.50	13.40	$9.95	69.3%	50	0.39	123
$570.00	Jul 17	3.30	9.20	$6.25	94.4%	34	0.29	71
$600.00	Jul 17	0.70	2.10	$1.40	100.0%	31	0.09	287
$590.00	Jul 17	0.00	4.30	$2.15	200.0%	25	0.13	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$495.00	Jul 17	0.00	4.50	$2.25	200.0%	57	0.10	15
$477.50	Jul 17	0.00	2.10	$1.05	200.0%	48	0.05	--
$620.00	Jul 17	69.40	76.70	$73.05	10.0%	26	0.95	27
$550.00	Jul 24	22.10	27.40	$24.75	21.4%	24	0.49	7
$480.00	Jul 31	3.50	11.90	$7.70	109.1%	24	0.16	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 19.2%, max 47.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$440.00	Jul 17	Aug 21	121.3%	82.5%	47.0%	2	45
$630.00	Jul 17	Jul 31	88.4%	62.5%	41.5%	4	156
$450.00	Jul 17	Aug 21	102.2%	80.8%	26.5%	3	16
$500.00	Jul 17	Jul 31	79.4%	67.1%	18.4%	8	449
$540.00	Jul 17	Jul 31	80.2%	69.2%	15.9%	16	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Jul 17	Jul 31	100.4%	72.6%	38.4%	23	9
$475.00	Jul 17	Aug 7	121.0%	88.7%	36.4%	12	--
$450.00	Jul 17	Aug 21	102.2%	80.8%	26.5%	12	131
$495.00	Jul 17	Jul 31	92.2%	73.0%	26.3%	59	15
$470.00	Jul 17	Aug 21	98.9%	80.3%	23.1%	8	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 36.04, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$600.00	$610.00	Jul 17	$0.27	$9.73	$0.27	36.04	$600.27
$610.00	$620.00	Jul 17	$0.38	$9.62	$0.38	25.32	$610.38
$630.00	$635.00	Jul 31	$0.35	$4.65	$0.35	13.29	$630.35
$590.00	$600.00	Jul 17	$0.75	$9.25	$0.75	12.33	$590.75
$635.00	$650.00	Jul 31	$1.25	$13.75	$1.25	11.00	$636.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$470.00	$460.00	Jul 17	$0.40	$9.60	$0.40	24.00	$469.60
$470.00	$460.00	Aug 21	$0.45	$9.55	$0.45	21.22	$469.55
$495.00	$490.00	Jul 17	$0.35	$4.65	$0.35	13.29	$494.65
$480.00	$477.50	Jul 17	$0.18	$2.32	$0.18	12.89	$479.82
$485.00	$480.00	Jul 17	$0.62	$4.38	$0.62	7.06	$484.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 84.71, avg 3.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$450.00	$500.00	Jul 17	$48.75	$48.75	$1.25	39.00	$498.75
$500.00	$510.00	Jul 17	$9.70	$9.70	$0.30	32.33	$509.70
$440.00	$450.00	Jul 17	$9.65	$9.65	$0.35	27.57	$449.65
$520.00	$530.00	Jul 17	$9.50	$9.50	$0.50	19.00	$529.50
$440.00	$450.00	Aug 21	$7.50	$7.50	$2.50	3.00	$447.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$650.00	$620.00	Jul 17	$29.65	$29.65	$0.35	84.71	$620.35
$620.00	$600.00	Jul 17	$19.70	$19.70	$0.30	65.67	$600.30
$600.00	$590.00	Jul 17	$9.10	$9.10	$0.90	10.11	$590.90
$590.00	$580.00	Jul 17	$8.40	$8.40	$1.60	5.25	$581.60
$615.00	$600.00	Jul 31	$11.85	$11.85	$3.15	3.76	$603.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $14.14, cheapest $2.78)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$620.00	Jul 17	Jul 24	$2.78	80.7%	62.8%
$650.00	Jul 17	Jul 31	$4.57	91.4%	65.5%
$630.00	Jul 17	Jul 31	$5.77	88.4%	62.5%
$600.00	Jul 17	Jul 24	$6.10	72.9%	67.1%
$590.00	Jul 17	Jul 24	$7.80	70.7%	68.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Jul 17	Jul 24	$3.20	94.6%	69.7%
$440.00	Aug 7	Aug 21	$4.40	90.0%	82.5%
$500.00	Jul 17	Jul 24	$5.67	79.4%	70.8%
$505.00	Jul 17	Jul 24	$6.35	72.6%	68.7%
$480.00	Jul 17	Jul 31	$6.47	97.0%	70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.36% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$550.00	Jul 17	$13.75	$15.60	$29.35	$520.65	$579.35	5.36%
$540.00	Jul 17	$18.90	$11.90	$30.80	$509.20	$570.80	5.63%
$560.00	Jul 17	$9.95	$21.40	$31.35	$528.65	$591.35	5.73%
$530.00	Jul 17	$24.30	$7.35	$31.65	$498.35	$561.65	5.78%
$570.00	Jul 17	$6.25	$28.25	$34.50	$535.50	$604.50	6.30%
$580.00	Jul 17	$3.03	$35.85	$38.88	$541.12	$618.88	7.10%
$520.00	Jul 17	$33.80	$5.50	$39.30	$480.70	$559.30	7.18%
$510.00	Jul 17	$39.95	$1.78	$41.73	$468.27	$551.73	7.63%
$590.00	Jul 17	$2.15	$44.25	$46.40	$543.60	$636.40	8.48%
$550.00	Jul 24	$25.20	$24.75	$49.95	$500.05	$599.95	9.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.72% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$590.00	$510.00	Jul 17	$2.15	$1.78	$3.93	$506.07	$593.93
$590.00	$495.00	Jul 17	$2.15	$2.25	$4.40	$490.60	$594.40
$580.00	$510.00	Jul 17	$3.03	$1.78	$4.81	$505.19	$584.81
$580.00	$495.00	Jul 17	$3.03	$2.25	$5.28	$489.72	$585.28
$590.00	$520.00	Jul 17	$2.15	$5.50	$7.65	$512.35	$597.65
$570.00	$510.00	Jul 17	$6.25	$1.78	$8.03	$501.97	$578.03
$570.00	$495.00	Jul 17	$6.25	$2.25	$8.50	$486.50	$578.50
$580.00	$520.00	Jul 17	$3.03	$5.50	$8.53	$511.47	$588.53
$590.00	$530.00	Jul 17	$2.15	$7.35	$9.50	$520.50	$599.50
$580.00	$530.00	Jul 17	$3.03	$7.35	$10.38	$519.62	$590.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 99.00, avg credit $8.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
460/470	520/530	Jul 17	$9.90	$0.10	99.00	$460.10	$529.90
450/460	610/620	Aug 21	$9.90	$0.10	99.00	$450.10	$619.90
478/480	500/510	Jul 17	$9.88	$0.12	82.33	$470.12	$509.88
490/495	520/530	Jul 17	$9.85	$0.15	65.67	$485.15	$529.85
478/480	520/530	Jul 17	$9.68	$0.32	30.25	$470.32	$529.68
480/490	610/620	Aug 21	$9.35	$0.65	14.38	$480.65	$619.35
510/520	530/540	Jul 17	$9.12	$0.88	10.36	$510.88	$539.12
500/520	550/570	Aug 21	$18.20	$1.80	10.11	$501.80	$568.20
530/540	590/600	Jul 31	$9.05	$0.95	9.53	$530.95	$599.05
535/540	550/560	Jul 24	$8.90	$1.10	8.09	$531.10	$558.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 99.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$550.00	$560.00	$570.00	Jul 17	$0.10	$9.90	99.00
$580.00	$590.00	$600.00	Jul 17	$0.13	$9.87	75.92
$530.00	$540.00	$550.00	Jul 17	$0.25	$9.75	39.00
$610.00	$620.00	$630.00	Jul 17	$0.36	$9.64	26.78
$560.00	$570.00	$580.00	Jul 17	$0.48	$9.52	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$500.00	$505.00	$510.00	Jul 17	$0.11	$4.89	44.45
$485.00	$490.00	$495.00	Jul 17	$0.30	$4.70	15.67
$580.00	$590.00	$600.00	Jul 17	$0.70	$9.30	13.29
$560.00	$570.00	$580.00	Jul 17	$0.75	$9.25	12.33
$570.00	$580.00	$590.00	Jul 17	$0.80	$9.20	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.35, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$450.00	$550.00	1:2	Aug 21	-$0.35	$99.65
$450.00	$500.00	1:2	Jul 17	-$0.90	$49.10
$550.00	$600.00	1:2	Aug 7	-$10.75	$39.25
$620.00	$650.00	1:2	Aug 7	-$10.65	$19.35
$570.00	$610.00	1:2	Aug 21	-$22.95	$17.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$560.00	1:2	Jul 31	-$11.35	$28.65
$500.00	$475.00	1:2	Aug 7	-$9.90	$15.10
$530.00	$510.00	1:2	Jul 31	-$7.05	$12.95
$470.00	$450.00	1:2	Aug 7	-$7.25	$12.75
$540.00	$530.00	1:2	Jul 17	-$2.80	$7.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 10.60%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Aug 28	$58.00	0.55	0.5%	10.60%	11.10%	3	--
$550.00	Aug 21	$56.10	0.56	0.5%	10.25%	10.75%	6	13
$550.00	Aug 7	$48.10	0.54	0.5%	8.79%	9.29%	223	1
$570.00	Aug 21	$48.10	0.50	4.2%	8.79%	12.94%	4	55
$610.00	Aug 21	$34.00	0.41	11.5%	6.21%	17.68%	2	14
$550.00	Jul 31	$29.60	0.53	0.5%	5.41%	5.91%	4	20
$620.00	Aug 21	$28.20	0.37	13.3%	5.15%	18.44%	1	21
$600.00	Aug 7	$27.00	0.39	9.6%	4.93%	14.57%	2	--
$560.00	Jul 31	$25.10	0.48	2.3%	4.59%	6.91%	2	12
$650.00	Aug 21	$23.50	0.31	18.8%	4.29%	23.07%	8	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 928

Total Puts 683

Put/Call Ratio 0.74

Net Difference 245

Prior's Put/Call Breakdown

Total Calls 1,912

Total Puts 1,058

Put/Call Ratio 0.55

Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 13,354

Total Puts 9,909

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card