AXON - Options Database

AXON

AXON ENTERPRISE INC

$547.03 -3.32%

$545.93 (-0.20%)🌙

as of 07/13 06:11 PM

(7/10 18:11) ◀

Monday, July 13, 2026 (6:11pm)

▶ (7/14 18:37)

◀ 7/13 18:11 ▶

Option Volume

Detail

ℹ

Current (07/13) 2,970

Calls: 1,912 (64%)

Puts: 1,058 (36%)

Prior (07/10) 3,256

Calls: 2,188 (67%)

Puts: 1,068 (33%)

Current vs Prior -8.78%

Calls: -12.61% (Calls)

Puts: -0.94% (Puts)

Prior 7-Day Total 29,577

Calls: 16,588 (56%)

Puts: 12,989 (44%)

Prior 7-Day Average 4,225

Calls: 2,369 (56%)

Puts: 1,855 (44%)

Current vs Prior 7-Day Avg -29.71%

Calls: -19.32%

Puts: -42.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $13.16M

Calls: $8.93M (68%)

Puts: $4.22M (32%)

Prior (07/10) $9.78M

Calls: $6.56M (67%)

Puts: $3.21M (33%)

Current vs Prior +34.57%

Calls: +36.09%

Puts: +31.45%

Prior 7-Day Total $126.60M

Calls: $101.85M (80%)

Puts: $24.75M (20%)

Prior 7-Day Average $18.09M

Calls: $14.55M (80%)

Puts: $3.54M (20%)

Current vs Prior 7-Day Avg -27.25%

Calls: -38.60%

Puts: +19.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.55

Prior (07/10) 0.49

Current vs Prior +13.36%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -34.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 12,371

Calls: 7,240 (59%)

Puts: 5,131 (41%)

Prior (07/10) 12,734

Calls: 7,754 (61%)

Puts: 4,980 (39%)

Current vs Prior -2.85%

Prior 7-Day Total 109,557

Calls: 67,036 (61%)

Puts: 42,521 (39%)

Prior 7-Day Average 15,651

Calls: 9,576 (61%)

Puts: 6,074 (39%)

Current vs Prior 7-Day Avg -20.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.88% | 9.83%6.88% | 22.12%

Prior 7.22% | 9.79%7.22% | 21.29%

Current vs Prior -4.67% | +0.44%-4.67% | +3.90%

Prior 7-Day Avg 5.78% | 9.82%9.82% | 22.64%

Current vs 7-Day Avg +19.09% | +0.13%-29.91% | -2.31%

Prior 7-Day Eod 7.22% | 9.79%7.22% | 21.29%

Current vs 7-Day Eod -4.67% | +0.44%-4.67% | +3.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.93M). Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.6%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Aug 21	92.00	98.70	$95.35	7.0%	1	0.73	--
$500.00	Aug 21	80.00	86.20	$83.10	7.5%	2	0.68	28
$440.00	Jul 17	102.90	111.20	$107.05	7.8%	1	0.93	--
$515.00	Aug 7	64.00	69.40	$66.70	8.1%	1	0.65	1
$540.00	Aug 21	59.00	64.20	$61.60	8.4%	5	0.57	10

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Aug 21	73.50	79.70	$76.60	8.1%	20	0.54	--
$590.00	Aug 21	80.00	87.10	$83.55	8.5%	20	0.56	--
$620.00	Jul 17	70.60	78.00	$74.30	10.0%	1	0.92	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Jul 17	83.10	90.50	$86.80	8.5%	1	1.00	--
$475.00	Jul 17	68.20	76.80	$72.50	11.9%	1	1.00	--
$440.00	Jul 17	102.90	111.20	$107.05	7.8%	1	0.93	--
$465.00	Jul 24	80.70	88.90	$84.80	9.7%	3	0.91	--
$500.00	Jul 17	45.00	52.60	$48.80	15.6%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$620.00	Jul 17	70.60	78.00	$74.30	10.0%	1	0.92	27
$610.00	Jul 17	60.90	68.90	$64.90	12.3%	1	0.91	--
$590.00	Jul 17	43.50	51.00	$47.25	15.9%	12	0.83	--
$600.00	Jul 17	52.30	60.00	$56.15	13.7%	1	0.83	--
$580.00	Jul 17	35.00	42.00	$38.50	18.2%	4	0.77	40

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.1K, top 86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	0.85	7.70	$4.28	160.0%	86	0.17	264
$590.00	Jul 17	2.40	4.70	$3.55	64.8%	58	0.17	49
$580.00	Jul 17	4.30	6.60	$5.45	42.2%	49	0.23	201
$570.00	Aug 21	45.00	53.10	$49.05	16.5%	48	0.49	15
$550.00	Jul 17	12.50	16.80	$14.65	29.4%	41	0.47	186

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$447.50	Jul 17	0.00	1.20	$0.60	200.0%	40	0.03	--
$520.00	Jul 17	5.10	7.70	$6.40	40.6%	39	0.25	34
$490.00	Aug 21	27.00	35.10	$31.05	26.1%	32	0.29	19
$550.00	Jul 17	16.10	21.40	$18.75	28.3%	29	0.53	88
$560.00	Jul 17	21.90	27.10	$24.50	21.2%	26	0.62	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.8%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$620.00	Jul 17	Jul 31	84.0%	67.7%	24.1%	36	50
$610.00	Jul 17	Jul 31	76.4%	63.9%	19.6%	21	52
$640.00	Jul 17	Jul 24	86.6%	75.9%	14.0%	3	20
$510.00	Jul 17	Jul 24	81.5%	71.7%	13.8%	2	43
$580.00	Jul 17	Jul 31	75.3%	67.8%	11.1%	50	236

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$600.00	Jul 17	Jul 24	89.9%	68.6%	30.9%	2	--
$510.00	Jul 17	Jul 31	81.5%	64.9%	25.7%	26	34
$470.00	Aug 7	Aug 21	88.8%	81.0%	9.7%	4	16
$535.00	Jul 24	Jul 31	67.5%	67.2%	0.5%	2	7

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 27.57, avg 3.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$640.00	$650.00	Jul 17	$0.37	$9.63	$0.37	26.03	$640.37
$620.00	$630.00	Jul 17	$0.40	$9.60	$0.40	24.00	$620.40
$630.00	$640.00	Jul 17	$0.40	$9.60	$0.40	24.00	$630.40
$610.00	$620.00	Jul 31	$0.45	$9.55	$0.45	21.22	$610.45
$620.00	$630.00	Jul 31	$0.85	$9.15	$0.85	10.76	$620.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$450.00	Jul 31	$0.35	$9.65	$0.35	27.57	$459.65
$500.00	$495.00	Jul 17	$0.35	$4.65	$0.35	13.29	$499.65
$495.00	$490.00	Jul 17	$0.40	$4.60	$0.40	11.50	$494.60
$480.00	$450.00	Jul 24	$2.58	$27.42	$2.58	10.63	$477.42
$520.00	$510.00	Jul 17	$1.05	$8.95	$1.05	8.52	$518.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 20.43, avg 1.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$460.00	$475.00	Jul 17	$14.30	$14.30	$0.70	20.43	$474.30
$475.00	$500.00	Jul 17	$23.70	$23.70	$1.30	18.23	$498.70
$500.00	$510.00	Jul 17	$8.35	$8.35	$1.65	5.06	$508.35
$465.00	$510.00	Jul 24	$37.55	$37.55	$7.45	5.04	$502.55
$510.00	$520.00	Jul 17	$8.10	$8.10	$1.90	4.26	$518.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$620.00	$610.00	Jul 17	$9.40	$9.40	$0.60	15.67	$610.60
$600.00	$590.00	Jul 17	$8.90	$8.90	$1.10	8.09	$591.10
$590.00	$580.00	Jul 17	$8.75	$8.75	$1.25	7.00	$581.25
$610.00	$600.00	Jul 17	$8.75	$8.75	$1.25	7.00	$601.25
$600.00	$595.00	Jul 24	$4.25	$4.25	$0.75	5.67	$595.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $12.47, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$640.00	Jul 17	Jul 24	$3.55	86.6%	75.9%
$600.00	Jul 17	Jul 24	$4.12	89.9%	68.6%
$575.00	Jul 24	Jul 31	$5.55	70.2%	68.3%
$650.00	Jul 17	Jul 31	$5.82	83.9%	71.4%
$555.00	Jul 24	Jul 31	$6.60	70.4%	70.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$450.00	Jul 24	Jul 31	$2.60	72.4%	70.9%
$480.00	Jul 24	Jul 31	$3.97	68.5%	66.6%
$500.00	Jul 17	Jul 24	$5.30	70.0%	66.0%
$600.00	Jul 17	Jul 24	$5.45	89.9%	68.6%
$470.00	Aug 7	Aug 21	$5.75	88.8%	81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.90% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$540.00	Jul 17	$18.90	$13.40	$32.30	$507.70	$572.30	5.90%
$550.00	Jul 17	$14.65	$18.75	$33.40	$516.60	$583.40	6.11%
$530.00	Jul 17	$25.55	$9.30	$34.85	$495.15	$564.85	6.37%
$560.00	Jul 17	$10.45	$24.50	$34.95	$525.05	$594.95	6.39%
$520.00	Jul 17	$32.35	$6.40	$38.75	$481.25	$558.75	7.08%
$580.00	Jul 17	$5.45	$38.50	$43.95	$536.05	$623.95	8.03%
$510.00	Jul 17	$40.45	$5.35	$45.80	$464.20	$555.80	8.37%
$590.00	Jul 17	$3.55	$47.25	$50.80	$539.20	$640.80	9.29%
$500.00	Jul 17	$48.80	$2.10	$50.90	$449.10	$550.90	9.30%
$570.00	Jul 24	$16.80	$39.35	$56.15	$513.85	$626.15	10.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 1.03% of stock, avg 8.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$590.00	$500.00	Jul 17	$3.55	$2.10	$5.65	$494.35	$595.65
$580.00	$500.00	Jul 17	$5.45	$2.10	$7.55	$492.45	$587.55
$590.00	$510.00	Jul 17	$3.55	$5.35	$8.90	$501.10	$598.90
$570.00	$500.00	Jul 17	$7.60	$2.10	$9.70	$490.30	$579.70
$590.00	$520.00	Jul 17	$3.55	$6.40	$9.95	$510.05	$599.95
$580.00	$510.00	Jul 17	$5.45	$5.35	$10.80	$499.20	$590.80
$580.00	$520.00	Jul 17	$5.45	$6.40	$11.85	$508.15	$591.85
$560.00	$500.00	Jul 17	$10.45	$2.10	$12.55	$487.45	$572.55
$590.00	$530.00	Jul 17	$3.55	$9.30	$12.85	$517.15	$602.85
$570.00	$510.00	Jul 17	$7.60	$5.35	$12.95	$497.05	$582.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 32.33, avg credit $9.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
485/488	510/520	Jul 17	$9.70	$0.30	32.33	$477.80	$519.70
535/545	565/575	Jul 31	$9.55	$0.45	21.22	$535.45	$574.55
540/550	560/570	Aug 21	$9.25	$0.75	12.33	$540.75	$569.25
530/540	550/560	Aug 21	$9.10	$0.90	10.11	$530.90	$559.10
525/535	565/575	Jul 31	$9.00	$1.00	9.00	$526.00	$574.00
535/545	600/610	Jul 31	$9.00	$1.00	9.00	$536.00	$609.00
535/545	555/560	Jul 31	$8.80	$1.20	7.33	$536.20	$563.80
490/500	540/550	Aug 21	$8.80	$1.20	7.33	$491.20	$548.80
490/495	500/510	Jul 17	$8.75	$1.25	7.00	$486.25	$508.75
530/540	560/570	Aug 21	$8.70	$1.30	6.69	$531.30	$568.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$530.00	$540.00	Jul 17	$0.15	$9.85	65.67
$500.00	$510.00	$520.00	Jul 17	$0.25	$9.75	39.00
$570.00	$580.00	$590.00	Jul 17	$0.25	$9.75	39.00
$555.00	$560.00	$565.00	Jul 24	$0.15	$4.85	32.33
$550.00	$560.00	$570.00	Aug 21	$0.40	$9.60	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$470.00	$480.00	$490.00	Aug 21	$0.05	$9.95	199.00
$580.00	$590.00	$600.00	Jul 17	$0.15	$9.85	65.67
$540.00	$550.00	$560.00	Aug 21	$0.35	$9.65	27.57
$540.00	$550.00	$560.00	Jul 17	$0.40	$9.60	24.00
$480.00	$490.00	$500.00	Aug 21	$0.45	$9.55	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.65, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$640.00	1:2	Jul 24	-$0.30	$39.70
$600.00	$650.00	1:2	Aug 21	-$12.45	$37.55
$465.00	$510.00	1:2	Jul 24	-$9.70	$35.30
$515.00	$560.00	1:2	Aug 7	-$23.30	$21.70
$630.00	$650.00	1:2	Jul 31	-$3.95	$16.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$550.00	$490.00	1:2	Aug 14	-$0.65	$59.35
$485.00	$457.50	1:2	Jul 17	-$4.00	$23.50
$490.00	$460.00	1:2	Aug 14	-$8.60	$21.40
$500.00	$480.00	1:2	Jul 24	-$0.96	$19.04
$500.00	$480.00	1:2	Jul 31	-$3.40	$16.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.89%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$550.00	Aug 21	$54.10	0.54	0.5%	9.89%	10.43%	6	--
$560.00	Aug 21	$50.20	0.51	2.4%	9.18%	11.55%	3	--
$560.00	Aug 14	$45.60	0.51	2.4%	8.34%	10.71%	1	--
$570.00	Aug 21	$45.00	0.49	4.2%	8.23%	12.43%	48	15
$560.00	Aug 7	$41.00	0.51	2.4%	7.50%	9.87%	3	--
$600.00	Aug 21	$35.00	0.41	9.7%	6.40%	16.08%	2	140
$590.00	Aug 7	$29.30	0.41	7.9%	5.36%	13.21%	1	--
$600.00	Aug 7	$26.80	0.39	9.7%	4.90%	14.58%	2	--
$555.00	Jul 31	$26.20	0.48	1.5%	4.79%	6.25%	1	--
$560.00	Jul 31	$22.70	0.46	2.4%	4.15%	6.52%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,912

Total Puts 1,058

Put/Call Ratio 0.55

Net Difference 854

Prior's Put/Call Breakdown

Total Calls 2,188

Total Puts 1,068

Put/Call Ratio 0.49

Net Difference 1,120

Prior 7-Day Put/Call Summary

Total Calls 16,588

Total Puts 12,989

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card