Tour v309
AXON
AXON ENTERPRISE INC
$565.80 -2.78%
$570.00 (+0.74%)🌙
as of 07/10 06:11 PM
(7/9 18:12) ◀
|
Friday, July 10, 2026 (6:11pm)
January 2026
|
▶ (7/13 18:11)
◀ 7/10 18:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,256
Calls: 2,188 (67%)
Puts: 1,068 (33%)
Prior (07/09) 2,995
Calls: 1,106 (37%)
Puts: 1,889 (63%)
Current vs Prior +8.71%
Calls: +97.83% (Calls)
Puts: -43.46% (Puts)
Prior 7-Day Total 34,049
Calls: 18,511 (54%)
Puts: 15,538 (46%)
Prior 7-Day Average 4,864
Calls: 2,644 (54%)
Puts: 2,219 (46%)
Current vs Prior 7-Day Avg -33.06%
Calls: -17.26%
Puts: -51.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.78M
Calls: $6.56M (67%)
Puts: $3.21M (33%)
Prior (07/09) $10.44M
Calls: $7.10M (68%)
Puts: $3.33M (32%)
Current vs Prior -6.30%
Calls: -7.59%
Puts: -3.55%
Prior 7-Day Total $144.56M
Calls: $116.30M (80%)
Puts: $28.26M (20%)
Prior 7-Day Average $20.65M
Calls: $16.61M (80%)
Puts: $4.04M (20%)
Current vs Prior 7-Day Avg -52.65%
Calls: -60.49%
Puts: -20.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.49
Prior (07/09) 1.71
Current vs Prior -71.42%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -45.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 12,734
Calls: 7,754 (61%)
Puts: 4,980 (39%)
Prior (07/09) 11,648
Calls: 6,398 (55%)
Puts: 5,250 (45%)
Current vs Prior +9.32%
Prior 7-Day Total 118,576
Calls: 73,973 (62%)
Puts: 44,603 (38%)
Prior 7-Day Average 16,939
Calls: 10,567 (62%)
Puts: 6,371 (38%)
Current vs Prior 7-Day Avg -24.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.17% | 7.22%7.22% | 21.29%
Prior 3.68% | 8.14%8.14% | 21.90%
Current vs Prior +96.35% | +20.35%-11.26% | -2.79%
Prior 7-Day Avg 5.53% | 9.74%10.54% | 22.99%
Current vs 7-Day Avg +30.49% | +0.48%-31.53% | -7.42%
Prior 7-Day Eod 3.68% | 8.14%-- | --
Current vs 7-Day Eod +96.35% | +20.35%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.56M). Extreme bullish P/C ratio of 0.49 - heavy call buying (2,188 calls vs 1,068 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (7,754 calls vs 4,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.6%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2159.6063.70$61.656.7%30.5750
$455.00Jul 17107.40114.80$111.106.7%20.9413
$455.00Jul 10106.90114.30$110.606.7%20.947
$510.00Aug 2186.0093.30$89.658.1%80.7116
$500.00Aug 2192.00100.30$96.158.6%60.7328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2151.7055.60$53.657.3%10.43--
$570.00Aug 2156.6061.00$58.807.5%20.464
$550.00Aug 2146.7050.60$48.658.0%20.4014
$540.00Aug 2142.1045.80$43.958.4%10.388
$600.00Aug 2173.3080.10$76.708.9%20.54252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 1081.9089.30$85.608.6%31.00--
$530.00Jul 1031.0040.00$35.5025.4%110.9695
$555.00Jul 106.9014.30$10.6069.8%50.958
$500.00Jul 1062.8069.30$66.059.8%50.9518
$480.00Jul 1782.0090.90$86.4510.3%20.9480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1030.0039.00$34.5026.1%11.00153
$615.00Jul 1045.7053.10$49.4015.0%10.91--
$580.00Jul 1010.2018.50$14.3557.8%50.8980
$620.00Jul 1050.7058.10$54.4013.6%20.88137
$640.00Jul 1772.2079.60$75.909.7%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 2.6K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 317.009.40$8.2029.3%6180.1920
$600.00Aug 734.0040.20$37.1016.7%6160.445
$600.00Jul 100.000.05$0.03166.7%690.01292
$600.00Jul 176.007.10$6.5516.8%680.25244
$560.00Jul 1719.7023.40$21.5517.2%500.57132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Jul 179.7012.10$10.9022.0%830.3443
$560.00Jul 1712.4017.10$14.7531.9%760.4353
$590.00Aug 761.0068.10$64.5511.0%750.53--
$575.00Jul 105.7012.10$8.9071.9%260.7463
$530.00Jul 174.206.60$5.4044.4%260.2046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 883.9%, max 1760.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$505.00Jul 10Jul 171205.0%65.8%1732.6%328
$455.00Jul 10Jul 171979.5%108.3%1728.0%420
$660.00Jul 10Aug 141439.0%79.4%1711.8%327
$650.00Jul 10Aug 211331.9%76.0%1653.4%14216
$515.00Jul 10Jul 311050.3%61.3%1614.7%211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 10Aug 211435.8%77.2%1760.2%8--
$610.00Jul 10Jul 17858.1%58.6%1365.4%510
$525.00Jul 10Jul 31893.9%62.8%1324.1%4--
$620.00Jul 10Jul 17984.8%71.2%1283.7%5162
$500.00Jul 10Aug 211040.7%76.3%1264.5%22226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 65.67, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$565.00$575.00Jul 10$0.27$9.73$0.2736.04$565.27
$610.00$630.00Jul 17$0.82$19.18$0.8223.39$610.82
$630.00$640.00Jul 17$0.88$9.12$0.8810.36$630.88
$610.00$615.00Jul 24$0.60$4.40$0.607.33$610.60
$650.00$670.00Jul 31$2.85$17.15$2.856.02$652.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$495.00$475.00Jul 17$0.30$19.70$0.3065.67$494.70
$475.00$460.00Jul 17$0.30$14.70$0.3049.00$474.70
$500.00$495.00Jul 10$0.15$4.85$0.1532.33$499.85
$520.00$500.00Jul 10$1.40$18.60$1.4013.29$518.60
$485.00$480.00Jul 31$0.35$4.65$0.3513.29$484.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 55.25, avg 3.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$455.00$477.50Jul 17$22.10$22.10$0.4055.25$477.10
$530.00$535.00Jul 10$4.90$4.90$0.1049.00$534.90
$500.00$505.00Jul 17$4.85$4.85$0.1532.33$504.85
$490.00$500.00Jul 10$9.55$9.55$0.4521.22$499.55
$597.50$600.00Jul 10$2.37$2.37$0.1318.23$599.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$610.00Jul 10$4.90$4.90$0.1049.00$610.10
$630.00$620.00Jul 17$9.80$9.80$0.2049.00$620.20
$602.50$600.00Jul 10$2.40$2.40$0.1024.00$600.10
$575.00$570.00Jul 10$4.72$4.72$0.2816.86$570.28
$640.00$630.00Jul 17$9.35$9.35$0.6514.38$630.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $8.60, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Jul 10Jul 17$0.501979.5%108.3%
$480.00Jul 10Jul 17$0.85788.4%79.0%
$630.00Jul 10Jul 17$1.281105.4%69.0%
$500.00Jul 10Jul 17$1.951040.7%70.8%
$505.00Jul 10Jul 17$2.551205.0%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 10Jul 17$0.45972.4%55.8%
$495.00Jul 10Jul 17$0.801071.5%67.6%
$500.00Jul 10Jul 17$1.501040.7%70.8%
$490.00Jul 10Jul 24$2.251435.8%66.9%
$620.00Jul 10Jul 17$2.35984.8%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 0.69% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Jul 10$2.42$1.50$3.92$561.08$568.920.69%
$575.00Jul 10$2.15$8.90$11.05$563.95$586.051.95%
$580.00Jul 10$0.88$14.35$15.23$564.77$595.232.69%
$550.00Jul 10$15.60$0.75$16.35$533.65$566.352.89%
$585.00Jul 10$1.25$19.40$20.65$564.35$605.653.65%
$590.00Jul 10$2.40$24.40$26.80$563.20$616.804.74%
$540.00Jul 10$25.60$2.40$28.00$512.00$568.004.95%
$597.50Jul 10$2.40$31.90$34.30$563.20$631.806.06%
$600.00Jul 10$0.03$34.50$34.53$565.47$634.536.10%
$570.00Jul 17$15.65$19.30$34.95$535.05$604.956.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.49% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$585.00$565.00Jul 10$1.25$1.50$2.75$562.25$587.75
$585.00$560.00Jul 10$1.25$1.55$2.80$557.20$587.80
$575.00$565.00Jul 10$2.15$1.50$3.65$561.35$578.65
$575.00$560.00Jul 10$2.15$1.55$3.70$556.30$578.70
$585.00$540.00Jul 10$1.25$2.40$3.65$536.35$588.65
$585.00$525.00Jul 10$1.25$2.40$3.65$521.35$588.65
$585.00$520.00Jul 10$1.25$2.40$3.65$516.35$588.65
$590.00$565.00Jul 10$2.40$1.50$3.90$561.10$593.90
$597.50$565.00Jul 10$2.40$1.50$3.90$561.10$601.40
$602.50$565.00Jul 10$2.40$1.50$3.90$561.10$606.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 65.67, avg credit $8.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
560/570610/620Jul 31$9.85$0.1565.67$560.15$619.85
560/570590/600Aug 21$9.55$0.4521.22$560.45$599.55
520/530590/600Aug 21$9.50$0.5019.00$520.50$599.50
550/560590/600Aug 21$9.40$0.6015.67$550.60$599.40
460/475480/500Jul 17$18.75$1.2515.00$456.25$498.75
495/500505/520Jul 17$14.00$1.0014.00$486.00$519.00
540/550560/570Jul 17$9.20$0.8011.50$540.80$569.20
550/560570/580Jul 31$9.20$0.8011.50$550.80$579.20
550/560570/580Aug 7$9.15$0.8510.76$550.85$579.15
540/550590/600Aug 21$9.10$0.9010.11$540.90$599.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$610.00$620.00Jul 31$0.10$9.9099.00
$630.00$650.00$670.00Jul 31$0.45$19.5543.44
$570.00$580.00$590.00Jul 17$0.25$9.7539.00
$580.00$590.00$600.00Jul 31$0.50$9.5019.00
$590.00$600.00$610.00Jul 31$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$550.00$560.00$570.00Aug 21$0.15$9.8565.67
$610.00$615.00$620.00Jul 10$0.10$4.9049.00
$485.00$495.00$505.00Jul 31$0.30$9.7032.33
$540.00$550.00$560.00Aug 21$0.30$9.7032.33
$530.00$540.00$550.00Jul 24$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-2.25, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$660.001:2Aug 14-$2.25$67.75
$520.00$570.001:2Aug 14-$28.85$21.15
$650.00$670.001:2Jul 31-$2.50$17.50
$610.00$630.001:2Jul 17-$2.86$17.14
$510.00$560.001:2Aug 21-$33.65$16.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$590.001:2Jul 31-$17.30$22.70
$600.00$570.001:2Jul 24-$9.80$20.20
$490.00$467.501:2Jul 10-$2.40$20.10
$495.00$475.001:2Jul 17-$1.05$18.95
$540.00$510.001:2Aug 7-$14.20$15.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.72%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$55.000.550.7%9.72%10.46%812
$570.00Aug 14$51.000.540.7%9.01%9.76%3--
$570.00Aug 7$46.000.530.7%8.13%8.87%25
$590.00Aug 21$45.000.494.3%7.95%12.23%324
$590.00Aug 14$43.000.484.3%7.60%11.88%1--
$580.00Aug 7$42.000.502.5%7.42%9.93%2--
$600.00Aug 21$41.400.476.0%7.32%13.36%1139
$620.00Aug 21$34.400.429.6%6.08%15.66%221
$600.00Aug 7$34.000.446.0%6.01%12.05%6165
$630.00Aug 21$31.700.3911.3%5.60%16.95%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,188
Total Puts 1,068
Put/Call Ratio 0.49
Net Difference 1,120

Prior's Put/Call Breakdown

Total Calls 1,106
Total Puts 1,889
Put/Call Ratio 1.71
Net Difference -783

Prior 7-Day Put/Call Summary

Total Calls 18,511
Total Puts 15,538
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All