Tour v308
AXON
AXON ENTERPRISE INC
$582.00 -2.97%
$581.00 (-0.17%)🌙
as of 07/09 06:11 PM
(7/8 18:12) ◀
|
Thursday, July 9, 2026 (6:12pm)
January 2026
|
▶ (7/10 18:11)
◀ 7/9 18:12 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,995
Calls: 1,106 (37%)
Puts: 1,889 (63%)
Prior (07/08) 2,354
Calls: 1,334 (57%)
Puts: 1,020 (43%)
Current vs Prior +27.23%
Calls: -17.09% (Calls)
Puts: +85.20% (Puts)
Prior 7-Day Total 37,109
Calls: 20,697 (56%)
Puts: 16,412 (44%)
Prior 7-Day Average 5,301
Calls: 2,956 (56%)
Puts: 2,344 (44%)
Current vs Prior 7-Day Avg -43.50%
Calls: -62.59%
Puts: -19.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.44M
Calls: $7.10M (68%)
Puts: $3.33M (32%)
Prior (07/08) $10.29M
Calls: $7.73M (75%)
Puts: $2.57M (25%)
Current vs Prior +1.38%
Calls: -8.06%
Puts: +29.77%
Prior 7-Day Total $149.29M
Calls: $120.82M (81%)
Puts: $28.47M (19%)
Prior 7-Day Average $21.33M
Calls: $17.26M (81%)
Puts: $4.07M (19%)
Current vs Prior 7-Day Avg -51.07%
Calls: -58.84%
Puts: -18.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.71
Prior (07/08) 0.76
Current vs Prior +123.37%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +120.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 11,648
Calls: 6,398 (55%)
Puts: 5,250 (45%)
Prior (07/08) 14,997
Calls: 9,750 (65%)
Puts: 5,247 (35%)
Current vs Prior -22.33%
Prior 7-Day Total 124,537
Calls: 77,910 (63%)
Puts: 46,627 (37%)
Prior 7-Day Average 17,791
Calls: 11,130 (63%)
Puts: 6,661 (37%)
Current vs Prior 7-Day Avg -34.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 8.14%8.14% | 21.90%
Prior 4.60% | 9.57%9.57% | 22.92%
Current vs Prior -20.09% | -14.99%-14.99% | -4.44%
Prior 7-Day Avg 5.89% | 9.97%11.21% | 23.28%
Current vs 7-Day Avg -37.57% | -18.41%-27.44% | -5.93%
Prior 7-Day Eod 4.60% | 9.57%-- | --
Current vs 7-Day Eod -20.09% | -14.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.10M). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 123% - increased hedging/bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 21126.50133.30$129.905.2%20.82--
$650.00Aug 2136.0038.20$37.105.9%20.39123
$470.00Jul 17108.90115.90$112.406.2%50.94--
$500.00Aug 21105.00112.00$108.506.5%60.7525
$520.00Aug 2192.4099.00$95.706.9%20.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 2173.9079.10$76.506.8%30.52--
$580.00Aug 2157.4062.50$59.958.5%10.4527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1058.1065.30$61.7011.7%10.97--
$510.00Jul 1067.8075.00$71.4010.1%10.96--
$470.00Jul 17108.90115.90$112.406.2%50.94--
$490.00Jul 1088.3095.40$91.857.7%10.93--
$515.00Jul 1063.4070.30$66.8510.3%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Jul 1036.0043.00$39.5017.7%1510.88--
$600.00Jul 1018.0023.30$20.6525.7%1550.8019
$610.00Jul 1027.0032.30$29.6517.9%10.7932
$620.00Jul 1743.0049.30$46.1513.7%10.77--
$602.50Jul 1020.0026.90$23.4529.4%10.731

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 1.8K, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1711.5014.40$12.9522.4%360.38220
$600.00Jul 101.053.50$2.28107.5%320.20276
$645.00Jul 100.001.20$0.60200.0%270.0441
$620.00Jul 173.008.90$5.9599.2%200.23--
$610.00Jul 178.1011.50$9.8034.7%180.3122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1018.0023.30$20.6525.7%1550.8019
$620.00Jul 1036.0043.00$39.5017.7%1510.88--
$565.00Jul 100.0510.00$5.03197.8%1410.276
$580.00Jul 1717.8022.40$20.1022.9%1330.4723
$525.00Jul 100.001.05$0.53198.1%950.047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 63.2%, max 266.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$690.00Jul 10Jul 31232.9%63.6%266.4%357
$660.00Jul 10Aug 21186.3%78.6%137.0%519
$640.00Jul 10Aug 21152.3%77.4%96.9%51
$620.00Jul 10Jul 31103.6%62.9%64.6%2754
$520.00Jul 10Aug 21121.6%78.2%55.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 10Aug 21267.5%76.2%251.1%35
$470.00Jul 10Aug 21247.4%76.6%222.9%2--
$620.00Jul 10Jul 17103.6%55.0%88.2%152--
$520.00Jul 10Aug 21121.6%78.2%55.5%25103
$530.00Jul 10Aug 21107.4%76.0%41.4%319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 49.00, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Jul 17$0.40$9.60$0.4024.00$620.40
$590.00$595.00Jul 10$0.22$4.78$0.2221.73$590.22
$620.00$625.00Jul 10$0.47$4.53$0.479.64$620.47
$630.00$640.00Jul 17$0.97$9.03$0.979.31$630.97
$640.00$650.00Jul 17$1.30$8.70$1.306.69$641.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$520.00Jul 10$0.10$4.90$0.1049.00$524.90
$540.00$530.00Jul 10$0.23$9.77$0.2342.48$539.77
$510.00$490.00Jul 24$0.57$19.43$0.5734.09$509.43
$520.00$510.00Jul 17$0.41$9.59$0.4123.39$519.59
$510.00$500.00Jul 17$0.67$9.33$0.6713.93$509.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 99.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$555.00Jul 10$34.65$34.65$0.3599.00$554.65
$470.00$520.00Jul 17$48.25$48.25$1.7527.57$518.25
$602.50$605.00Jul 10$2.30$2.30$0.2011.50$604.80
$510.00$515.00Jul 10$4.55$4.55$0.4510.11$514.55
$520.00$540.00Jul 17$16.55$16.55$3.454.80$536.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$620.00$610.00Jul 10$9.85$9.85$0.1565.67$610.15
$610.00$602.50Jul 10$6.20$6.20$1.304.77$603.80
$595.00$590.00Jul 10$4.10$4.10$0.904.56$590.90
$620.00$600.00Jul 17$14.85$14.85$5.152.88$605.15
$597.50$595.00Jul 10$1.75$1.75$0.752.33$595.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $11.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$660.00Jul 10Jul 17$1.08186.3%70.5%
$640.00Jul 10Jul 17$2.18152.3%63.7%
$520.00Jul 10Jul 17$2.45121.6%61.4%
$650.00Jul 10Jul 17$2.75121.7%63.4%
$690.00Jul 10Jul 31$4.10232.9%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Jul 10Jul 17$0.07247.4%85.1%
$480.00Jul 10Jul 31$1.60267.5%61.5%
$490.00Jul 17Jul 24$1.7080.8%67.4%
$520.00Jul 10Jul 17$2.15121.6%61.4%
$510.00Jul 17Jul 24$2.2366.1%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.12% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$585.00Jul 10$7.15$11.00$18.15$566.85$603.153.12%
$580.00Jul 10$10.40$8.30$18.70$561.30$598.703.21%
$590.00Jul 10$5.25$13.70$18.95$571.05$608.953.26%
$595.00Jul 10$5.03$17.80$22.83$572.17$617.833.92%
$600.00Jul 10$2.28$20.65$22.93$577.07$622.933.94%
$597.50Jul 10$4.98$19.55$24.53$572.97$622.034.21%
$565.00Jul 10$20.15$5.03$25.18$539.82$590.184.33%
$602.50Jul 10$5.03$23.45$28.48$574.02$630.984.89%
$555.00Jul 10$27.05$3.03$30.08$524.92$585.085.17%
$610.00Jul 10$3.63$29.65$33.28$576.72$643.285.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.38% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$595.00$555.00Jul 10$5.03$3.03$8.06$546.94$603.06
$597.50$555.00Jul 10$4.98$3.03$8.01$546.99$605.51
$602.50$555.00Jul 10$5.03$3.03$8.06$546.94$610.56
$590.00$555.00Jul 10$5.25$3.03$8.28$546.72$598.28
$680.00$510.00Jul 24$4.25$4.40$8.65$501.35$688.65
$597.50$565.00Jul 10$4.98$5.03$10.01$554.99$607.51
$595.00$565.00Jul 10$5.03$5.03$10.06$554.94$605.06
$602.50$565.00Jul 10$5.03$5.03$10.06$554.94$612.56
$585.00$555.00Jul 10$7.15$3.03$10.18$544.82$595.18
$590.00$565.00Jul 10$5.25$5.03$10.28$554.72$600.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 65.67, avg credit $8.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500550/560Aug 21$9.85$0.1565.67$490.15$559.85
510/520630/640Aug 21$9.80$0.2049.00$510.20$639.80
550/555580/585Jul 10$4.78$0.2221.73$550.22$584.78
560/570630/640Aug 21$9.35$0.6514.38$560.65$639.35
550/560570/580Jul 17$9.30$0.7013.29$550.70$579.30
550/560630/640Aug 21$9.05$0.959.53$550.95$639.05
580/590610/620Jul 17$9.00$1.009.00$581.00$619.00
475/490520/540Jul 17$17.90$2.108.52$472.10$537.90
570/575598/600Jul 10$4.45$0.558.09$570.55$601.95
480/490520/530Aug 21$8.90$1.108.09$481.10$528.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$650.00$660.00$670.00Aug 21$0.25$9.7539.00
$540.00$550.00$560.00Jul 17$0.30$9.7032.33
$650.00$660.00$670.00Jul 17$0.30$9.7032.33
$610.00$620.00$630.00Jul 31$0.35$9.6527.57
$560.00$580.00$600.00Aug 21$0.90$19.1021.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$470.00$480.00$490.00Aug 21$0.30$9.7032.33
$550.00$560.00$570.00Aug 21$0.30$9.7032.33
$570.00$580.00$590.00Jul 17$0.40$9.6024.00
$530.00$540.00$550.00Jul 10$0.54$9.4617.52
$540.00$550.00$560.00Aug 21$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-4.37, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$520.001:2Jul 17-$15.90$34.10
$660.00$690.001:2Jul 31-$2.50$27.50
$620.00$650.001:2Jul 24-$4.95$25.05
$665.00$690.001:2Jul 10-$3.57$21.43
$580.00$600.001:2Jul 17-$3.80$16.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$480.001:2Jul 10-$4.37$35.63
$520.00$490.001:2Aug 14-$10.00$20.00
$510.00$490.001:2Jul 24-$3.26$16.74
$540.00$530.001:2Jul 10-$0.27$9.73
$520.00$510.001:2Jul 24-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.61%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 21$50.100.503.1%8.61%11.70%3139
$600.00Aug 14$47.700.503.1%8.20%11.29%1--
$610.00Aug 21$46.000.484.8%7.90%12.71%2--
$630.00Aug 21$39.000.438.2%6.70%14.95%2--
$610.00Aug 7$38.000.474.8%6.53%11.34%15
$650.00Aug 21$36.000.3911.7%6.19%17.87%2123
$640.00Aug 21$35.300.4010.0%6.07%16.03%11
$660.00Aug 21$31.100.3613.4%5.34%18.75%1--
$590.00Jul 31$29.700.491.4%5.10%6.48%118
$640.00Aug 7$27.000.3810.0%4.64%14.60%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,106
Total Puts 1,889
Put/Call Ratio 1.71
Net Difference -783

Prior's Put/Call Breakdown

Total Calls 1,334
Total Puts 1,020
Put/Call Ratio 0.76
Net Difference 314

Prior 7-Day Put/Call Summary

Total Calls 20,697
Total Puts 16,412
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All