AXON - Options Database

AXON

AXON ENTERPRISE INC

$599.80 -6.35%

$599.98 (+0.03%)🌙

as of 07/08 06:12 PM

(7/7 18:11) ◀

Wednesday, July 8, 2026 (6:12pm)

▶ (7/9 18:12)

◀ 7/8 18:12 ▶

Option Volume

Detail

ℹ

Current (07/08) 2,354

Calls: 1,334 (57%)

Puts: 1,020 (43%)

Prior (07/07) 4,214

Calls: 2,437 (58%)

Puts: 1,777 (42%)

Current vs Prior -44.14%

Calls: -45.26% (Calls)

Puts: -42.60% (Puts)

Prior 7-Day Total 38,619

Calls: 21,109 (55%)

Puts: 17,510 (45%)

Prior 7-Day Average 5,517

Calls: 3,015 (55%)

Puts: 2,501 (45%)

Current vs Prior 7-Day Avg -57.33%

Calls: -55.76%

Puts: -59.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $10.29M

Calls: $7.73M (75%)

Puts: $2.57M (25%)

Prior (07/07) $21.53M

Calls: $17.01M (79%)

Puts: $4.52M (21%)

Current vs Prior -52.19%

Calls: -54.59%

Puts: -43.18%

Prior 7-Day Total $149.78M

Calls: $119.53M (80%)

Puts: $30.25M (20%)

Prior 7-Day Average $21.40M

Calls: $17.08M (80%)

Puts: $4.32M (20%)

Current vs Prior 7-Day Avg -51.89%

Calls: -54.75%

Puts: -40.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.76

Prior (07/07) 0.73

Current vs Prior +4.86%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -8.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 14,997

Calls: 9,750 (65%)

Puts: 5,247 (35%)

Prior (07/07) 17,443

Calls: 12,527 (72%)

Puts: 4,916 (28%)

Current vs Prior -14.02%

Prior 7-Day Total 120,060

Calls: 74,572 (62%)

Puts: 45,488 (38%)

Prior 7-Day Average 17,151

Calls: 10,653 (62%)

Puts: 6,498 (38%)

Current vs Prior 7-Day Avg -12.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.60% | 9.57%9.57% | 22.92%

Prior 6.23% | 10.15%10.15% | 22.64%

Current vs Prior -26.14% | -5.71%-5.71% | +1.22%

Prior 7-Day Avg 6.12% | 9.93%11.46% | 23.36%

Current vs 7-Day Avg -24.84% | -3.65%-16.50% | -1.91%

Prior 7-Day Eod 6.23% | 10.15%-- | --

Current vs 7-Day Eod -26.14% | -5.71%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.33% | 24.50%

Calls: 31.86% | 27.34%

Puts: 32.80% | 21.67%

Current vs 7-Day Avg -8.13% | -6.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($7.73M) vs puts ($2.57M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 44% vs prior. Call-heavy open interest (9,750 calls vs 5,247 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Aug 21	117.00	121.90	$119.45	4.1%	10	0.77	20
$500.00	Aug 21	123.50	128.90	$126.20	4.3%	3	0.79	22
$540.00	Aug 7	89.00	94.20	$91.60	5.7%	3	0.72	6
$500.00	Jul 17	99.60	105.50	$102.55	5.8%	47	0.93	447
$550.00	Aug 21	91.00	96.50	$93.75	5.9%	1	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 31	68.40	72.90	$70.65	6.4%	53	0.65	2
$600.00	Aug 21	63.00	67.20	$65.10	6.5%	4	0.45	251
$680.00	Jul 17	80.90	86.80	$83.85	7.0%	2	0.84	2
$640.00	Jul 31	61.60	66.30	$63.95	7.3%	12	0.61	12
$635.00	Jul 24	52.40	56.60	$54.50	7.7%	1	0.63	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$500.00	Jul 10	97.10	103.90	$100.50	6.8%	3	0.97	18
$525.00	Jul 10	72.40	79.30	$75.85	9.1%	2	0.95	8
$540.00	Jul 10	58.70	64.20	$61.45	9.0%	8	0.94	29
$535.00	Jul 10	62.70	69.50	$66.10	10.3%	1	0.94	--
$500.00	Jul 17	99.60	105.50	$102.55	5.8%	47	0.93	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$680.00	Jul 10	76.60	83.50	$80.05	8.6%	1	0.95	1
$655.00	Jul 10	52.30	59.00	$55.65	12.0%	5	0.94	5
$645.00	Jul 10	43.80	49.50	$46.65	12.2%	1	0.89	--
$635.00	Jul 10	35.30	40.80	$38.05	14.5%	1	0.84	--
$680.00	Jul 17	80.90	86.80	$83.85	7.0%	2	0.84	2

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 1.3K, top 111)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Jul 17	0.85	4.00	$2.42	130.2%	111	0.09	372
$500.00	Jul 17	99.60	105.50	$102.55	5.8%	47	0.93	447
$700.00	Jul 10	0.05	1.15	$0.60	183.3%	44	0.03	120
$590.00	Jul 10	16.80	21.50	$19.15	24.5%	43	0.64	64
$660.00	Jul 17	6.30	9.70	$8.00	42.5%	43	0.22	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 10	2.75	7.80	$5.28	95.6%	65	0.26	92
$650.00	Jul 31	68.40	72.90	$70.65	6.4%	53	0.65	2
$585.00	Jul 10	4.20	9.60	$6.90	78.3%	30	0.31	--
$520.00	Aug 21	28.50	32.00	$30.25	11.6%	23	0.26	7
$550.00	Jul 17	6.10	9.00	$7.55	38.4%	20	0.20	25

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 25.9%, max 102.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$510.00	Jul 10	Aug 21	161.8%	80.0%	102.4%	11	20
$500.00	Jul 10	Aug 21	139.2%	78.5%	77.4%	6	40
$535.00	Jul 10	Jul 31	107.9%	69.6%	55.0%	2	3
$545.00	Jul 10	Jul 31	105.4%	70.6%	49.3%	9	41
$700.00	Jul 10	Aug 21	111.7%	79.6%	40.4%	48	285

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$500.00	Jul 10	Aug 21	139.2%	78.5%	77.4%	10	155
$525.00	Jul 10	Jul 31	113.4%	70.3%	61.2%	4	4
$680.00	Jul 10	Jul 17	103.2%	75.5%	36.7%	3	3
$640.00	Jul 10	Jul 31	89.1%	68.9%	29.4%	14	16
$630.00	Jul 10	Jul 31	84.3%	69.1%	22.0%	6	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 107.70, avg 4.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$680.00	$690.00	Jul 10	$0.55	$9.45	$0.55	17.18	$680.55
$670.00	$690.00	Jul 17	$2.25	$17.75	$2.25	7.89	$672.25
$660.00	$665.00	Jul 10	$0.57	$4.43	$0.57	7.77	$660.57
$660.00	$670.00	Jul 17	$1.30	$8.70	$1.30	6.69	$661.30
$700.00	$710.00	Jul 31	$1.50	$8.50	$1.50	5.67	$701.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$525.00	$500.00	Jul 10	$0.23	$24.77	$0.23	107.70	$524.77
$495.00	$490.00	Jul 24	$0.12	$4.88	$0.12	40.67	$494.88
$560.00	$555.00	Jul 10	$0.15	$4.85	$0.15	32.33	$559.85
$550.00	$540.00	Jul 24	$0.65	$9.35	$0.65	14.38	$549.35
$565.00	$560.00	Jul 10	$0.38	$4.62	$0.38	12.16	$564.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 59.00, avg 2.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$525.00	Jul 10	$14.75	$14.75	$0.25	59.00	$524.75
$525.00	$535.00	Jul 10	$9.75	$9.75	$0.25	39.00	$534.75
$500.00	$510.00	Jul 17	$9.45	$9.45	$0.55	17.18	$509.45
$535.00	$540.00	Jul 10	$4.65	$4.65	$0.35	13.29	$539.65
$490.00	$500.00	Jul 17	$9.30	$9.30	$0.70	13.29	$499.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$655.00	Jul 10	$24.40	$24.40	$0.60	40.67	$655.60
$655.00	$645.00	Jul 10	$9.00	$9.00	$1.00	9.00	$646.00
$602.50	$600.00	Jul 10	$2.20	$2.20	$0.30	7.33	$600.30
$640.00	$635.00	Jul 10	$4.35	$4.35	$0.65	6.69	$635.65
$645.00	$640.00	Jul 10	$4.25	$4.25	$0.75	5.67	$640.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $10.46, cheapest $1.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$700.00	Jul 10	Jul 17	$1.82	111.7%	69.1%
$500.00	Jul 10	Jul 17	$2.05	139.2%	81.3%
$510.00	Jul 10	Jul 17	$2.50	161.8%	80.3%
$690.00	Jul 10	Jul 17	$4.02	97.3%	75.7%
$540.00	Jul 10	Jul 17	$5.10	96.4%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$500.00	Jul 10	Jul 17	$1.60	139.2%	81.3%
$680.00	Jul 10	Jul 17	$3.80	103.2%	75.5%
$530.00	Jul 10	Jul 17	$3.82	94.9%	72.2%
$535.00	Jul 24	Jul 31	$4.40	71.4%	69.6%
$540.00	Jul 17	Jul 24	$5.75	72.9%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.40% of stock, avg 10.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$600.00	Jul 10	$13.65	$12.75	$26.40	$573.60	$626.40	4.40%
$590.00	Jul 10	$19.15	$8.70	$27.85	$562.15	$617.85	4.64%
$602.50	Jul 10	$13.05	$14.95	$28.00	$574.50	$630.50	4.67%
$610.00	Jul 10	$9.55	$19.25	$28.80	$581.20	$638.80	4.80%
$585.00	Jul 10	$22.35	$6.90	$29.25	$555.75	$614.25	4.88%
$615.00	Jul 10	$7.90	$22.60	$30.50	$584.50	$645.50	5.09%
$620.00	Jul 10	$6.45	$26.15	$32.60	$587.40	$652.60	5.44%
$630.00	Jul 10	$4.70	$33.90	$38.60	$591.40	$668.60	6.44%
$565.00	Jul 10	$38.25	$2.38	$40.63	$524.37	$605.63	6.77%
$635.00	Jul 10	$3.00	$38.05	$41.05	$593.95	$676.05	6.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 2.23% of stock, avg 8.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$620.00	$585.00	Jul 10	$6.45	$6.90	$13.35	$571.65	$633.35
$615.00	$585.00	Jul 10	$7.90	$6.90	$14.80	$570.20	$629.80
$620.00	$590.00	Jul 10	$6.45	$8.70	$15.15	$574.85	$635.15
$612.50	$585.00	Jul 10	$8.70	$6.90	$15.60	$569.40	$628.10
$620.00	$592.50	Jul 10	$6.45	$9.20	$15.65	$576.85	$635.65
$610.00	$585.00	Jul 10	$9.55	$6.90	$16.45	$568.55	$626.45
$615.00	$590.00	Jul 10	$7.90	$8.70	$16.60	$573.40	$631.60
$615.00	$592.50	Jul 10	$7.90	$9.20	$17.10	$575.40	$632.10
$620.00	$595.00	Jul 10	$6.45	$10.85	$17.30	$577.70	$637.30
$612.50	$590.00	Jul 10	$8.70	$8.70	$17.40	$572.60	$629.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 82.33, avg credit $10.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
500/510	520/530	Jul 17	$9.88	$0.12	82.33	$500.12	$529.88
550/555	565/570	Jul 10	$4.90	$0.10	49.00	$550.10	$569.90
520/525	535/540	Jul 31	$4.85	$0.15	32.33	$520.15	$539.85
550/560	570/580	Jul 17	$9.60	$0.40	24.00	$550.40	$579.60
520/530	540/550	Jul 17	$9.45	$0.55	17.18	$520.55	$549.45
530/540	550/560	Jul 17	$9.45	$0.55	17.18	$530.55	$559.45
500/510	530/540	Jul 17	$9.33	$0.67	13.93	$500.67	$539.33
520/530	550/560	Jul 17	$9.15	$0.85	10.76	$520.85	$559.15
530/540	560/570	Jul 17	$9.15	$0.85	10.76	$530.85	$569.15
480/490	550/560	Aug 21	$9.15	$0.85	10.76	$480.85	$559.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$610.00	$612.50	$615.00	Jul 10	$0.05	$2.45	49.00
$560.00	$570.00	$580.00	Aug 21	$0.20	$9.80	49.00
$610.00	$620.00	$630.00	Jul 31	$0.25	$9.75	39.00
$540.00	$550.00	$560.00	Jul 17	$0.30	$9.70	32.33
$550.00	$560.00	$570.00	Jul 17	$0.30	$9.70	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$590.00	$600.00	$610.00	Jul 17	$0.20	$9.80	49.00
$490.00	$495.00	$500.00	Aug 7	$0.10	$4.90	49.00
$520.00	$530.00	$540.00	Jul 17	$0.30	$9.70	32.33
$580.00	$585.00	$590.00	Jul 10	$0.18	$4.82	26.78
$610.00	$615.00	$620.00	Jul 10	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-1.00, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$650.00	1:2	Aug 14	-$13.35	$56.65
$670.00	$700.00	1:2	Jul 31	-$4.55	$25.45
$650.00	$690.00	1:2	Aug 14	-$19.25	$20.75
$670.00	$690.00	1:2	Jul 17	-$2.20	$17.80
$640.00	$650.00	1:2	Jul 10	-$0.32	$9.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$530.00	1:2	Aug 21	-$1.00	$69.00
$525.00	$500.00	1:2	Jul 10	-$0.52	$24.48
$515.00	$500.00	1:2	Jul 24	-$3.40	$11.60
$575.00	$565.00	1:2	Jul 10	-$0.71	$9.29
$530.00	$520.00	1:2	Jul 17	-$1.25	$8.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.00%, avg 3.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$610.00	Aug 21	$60.00	0.53	1.7%	10.00%	11.70%	1	--
$620.00	Aug 21	$55.80	0.51	3.4%	9.30%	12.67%	4	--
$600.00	Aug 7	$55.00	0.55	0.0%	9.17%	9.20%	2	5
$630.00	Aug 21	$52.20	0.49	5.0%	8.70%	13.74%	2	2
$640.00	Aug 21	$48.00	0.47	6.7%	8.00%	14.70%	1	2
$650.00	Aug 21	$44.50	0.44	8.4%	7.42%	15.79%	4	124
$630.00	Aug 7	$42.00	0.47	5.0%	7.00%	12.04%	1	3
$660.00	Aug 21	$41.70	0.42	10.0%	6.95%	16.99%	2	--
$650.00	Aug 14	$40.40	0.43	8.4%	6.74%	15.11%	1	4
$640.00	Aug 7	$38.00	0.44	6.7%	6.34%	13.04%	6	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,334

Total Puts 1,020

Put/Call Ratio 0.76

Net Difference 314

Prior's Put/Call Breakdown

Total Calls 2,437

Total Puts 1,777

Put/Call Ratio 0.73

Net Difference 660

Prior 7-Day Put/Call Summary

Total Calls 21,109

Total Puts 17,510

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card