AXON - Options Database

AXON

AXON ENTERPRISE INC

$640.46 +2.91%

$640.00 (-0.07%)🌙

as of 07/07 06:11 PM

(7/6 18:11) ◀

Tuesday, July 7, 2026 (6:11pm)

▶ (7/8 18:12)

◀ 7/7 18:11 ▶

Option Volume

Detail

ℹ

Current (07/07) 4,214

Calls: 2,437 (58%)

Puts: 1,777 (42%)

Prior (07/06) 2,951

Calls: 1,760 (60%)

Puts: 1,191 (40%)

Current vs Prior +42.80%

Calls: +38.47% (Calls)

Puts: +49.20% (Puts)

Prior 7-Day Total 36,289

Calls: 19,460 (54%)

Puts: 16,829 (46%)

Prior 7-Day Average 5,184

Calls: 2,780 (54%)

Puts: 2,404 (46%)

Current vs Prior 7-Day Avg -18.71%

Calls: -12.34%

Puts: -26.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $21.53M

Calls: $17.01M (79%)

Puts: $4.52M (21%)

Prior (07/06) $11.11M

Calls: $8.94M (80%)

Puts: $2.17M (20%)

Current vs Prior +93.78%

Calls: +90.27%

Puts: +108.22%

Prior 7-Day Total $131.04M

Calls: $103.88M (79%)

Puts: $27.15M (21%)

Prior 7-Day Average $18.72M

Calls: $14.84M (79%)

Puts: $3.88M (21%)

Current vs Prior 7-Day Avg +15.02%

Calls: +14.64%

Puts: +16.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.73

Prior (07/06) 0.68

Current vs Prior +7.75%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -21.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/07) 17,443

Calls: 12,527 (72%)

Puts: 4,916 (28%)

Prior (07/06) 14,337

Calls: 6,974 (49%)

Puts: 7,363 (51%)

Current vs Prior +21.66%

Prior 7-Day Total 112,358

Calls: 67,071 (60%)

Puts: 45,287 (40%)

Prior 7-Day Average 16,051

Calls: 9,581 (60%)

Puts: 6,469 (40%)

Current vs Prior 7-Day Avg +8.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.23% | 10.15%10.15% | 22.64%

Prior 6.79% | 10.50%10.50% | 22.85%

Current vs Prior -8.23% | -3.35%-3.35% | -0.91%

Prior 7-Day Avg 5.73% | 9.52%11.78% | 23.45%

Current vs 7-Day Avg +8.75% | +6.61%-13.83% | -3.46%

Prior 7-Day Eod 6.79% | 10.50%-- | --

Current vs 7-Day Eod -8.23% | -3.35%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.97% | 25.80%

Calls: 32.26% | 29.41%

Puts: 49.69% | 22.19%

Current vs 7-Day Avg -27.51% | -10.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($17.01M) vs puts ($4.52M). Elevated premium activity with dollar volume up 94% vs prior. Call-heavy open interest (12,527 calls vs 4,916 puts) suggests bullish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.6%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 21	120.30	126.80	$123.55	5.3%	1	0.76	15
$520.00	Jul 17	121.00	127.60	$124.30	5.3%	2	0.92	303
$610.00	Aug 21	84.10	88.70	$86.40	5.3%	2	0.63	13
$560.00	Aug 21	113.60	120.10	$116.85	5.6%	1	0.74	52
$540.00	Jul 31	109.10	115.40	$112.25	5.6%	1	0.86	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 17	99.20	104.90	$102.05	5.6%	3	0.88	--
$640.00	Jul 31	40.30	44.20	$42.25	9.2%	15	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$530.00	Jul 10	107.80	115.30	$111.55	6.7%	10	0.96	104
$525.00	Jul 10	113.10	119.90	$116.50	5.8%	6	0.96	9
$550.00	Jul 10	89.50	95.60	$92.55	6.6%	1	0.95	63
$570.00	Jul 10	69.00	76.20	$72.60	9.9%	4	0.94	77
$560.00	Jul 10	78.70	85.70	$82.20	8.5%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 17	99.20	104.90	$102.05	5.6%	3	0.88	--
$680.00	Jul 10	41.30	46.60	$43.95	12.1%	1	0.79	--
$670.00	Jul 10	33.50	38.90	$36.20	14.9%	1	0.72	1
$655.00	Jul 10	23.30	28.50	$25.90	20.1%	7	0.60	--
$680.00	Jul 31	62.30	68.90	$65.60	10.1%	5	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 2.4K, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$650.00	Jul 17	24.10	29.40	$26.75	19.8%	167	0.48	142
$700.00	Jul 17	8.10	11.60	$9.85	35.5%	143	0.24	317
$720.00	Jul 10	0.05	1.80	$0.93	188.2%	127	0.05	1
$700.00	Jul 10	2.00	4.80	$3.40	82.4%	105	0.14	36
$650.00	Jul 10	12.40	17.40	$14.90	33.6%	60	0.44	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Jul 10	0.00	3.70	$1.85	200.0%	170	0.08	189
$620.00	Jul 10	7.80	11.00	$9.40	34.0%	163	0.31	4
$650.00	Jul 17	32.20	37.30	$34.75	14.7%	41	0.52	5
$595.00	Jul 10	1.35	6.30	$3.83	129.2%	36	0.15	--
$585.00	Jul 10	1.40	3.00	$2.20	72.7%	31	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 17.3%, max 56.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$520.00	Jul 17	Jul 31	95.5%	67.1%	42.4%	4	303
$550.00	Jul 10	Aug 21	108.2%	78.6%	37.7%	2	78
$560.00	Jul 10	Aug 21	102.7%	77.1%	33.2%	2	52
$750.00	Jul 10	Aug 21	104.4%	78.5%	33.0%	37	12
$597.50	Jul 10	Jul 24	84.4%	68.3%	23.6%	2	3

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Jul 10	Aug 7	130.1%	83.1%	56.6%	3	5
$530.00	Jul 10	Aug 21	122.9%	79.3%	55.0%	13	41
$550.00	Jul 10	Aug 21	108.2%	78.6%	37.7%	12	20
$560.00	Jul 10	Aug 21	102.7%	77.1%	33.2%	5	--
$545.00	Jul 10	Jul 31	89.8%	68.0%	32.1%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 30.25, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$710.00	$720.00	Jul 10	$0.57	$9.43	$0.57	16.54	$710.57
$695.00	$700.00	Jul 10	$0.38	$4.62	$0.38	12.16	$695.38
$730.00	$740.00	Jul 17	$0.95	$9.05	$0.95	9.53	$730.95
$710.00	$720.00	Jul 17	$1.00	$9.00	$1.00	9.00	$711.00
$670.00	$675.00	Jul 10	$0.55	$4.45	$0.55	8.09	$670.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$560.00	$550.00	Jul 10	$0.32	$9.68	$0.32	30.25	$559.68
$580.00	$570.00	Jul 10	$0.45	$9.55	$0.45	21.22	$579.55
$592.50	$590.00	Jul 24	$0.15	$2.35	$0.15	15.67	$592.35
$585.00	$580.00	Jul 10	$0.35	$4.65	$0.35	13.29	$584.65
$560.00	$550.00	Jul 17	$0.70	$9.30	$0.70	13.29	$559.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 43.44, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$520.00	$540.00	Jul 17	$19.55	$19.55	$0.45	43.44	$539.55
$560.00	$570.00	Jul 10	$9.60	$9.60	$0.40	24.00	$569.60
$530.00	$550.00	Jul 10	$19.00	$19.00	$1.00	19.00	$549.00
$540.00	$550.00	Jul 17	$9.15	$9.15	$0.85	10.76	$549.15
$580.00	$590.00	Jul 10	$9.10	$9.10	$0.90	10.11	$589.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$670.00	Jul 10	$7.75	$7.75	$2.25	3.44	$672.25
$740.00	$660.00	Jul 17	$61.65	$61.65	$18.35	3.36	$678.35
$670.00	$655.00	Jul 10	$10.30	$10.30	$4.70	2.19	$659.70
$655.00	$650.00	Jul 10	$3.05	$3.05	$1.95	1.56	$651.95
$650.00	$640.00	Jul 17	$5.95	$5.95	$4.05	1.47	$644.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $9.41, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$750.00	Jul 10	Jul 17	$2.35	104.4%	72.3%
$550.00	Jul 10	Jul 17	$3.05	108.2%	77.1%
$730.00	Jul 10	Jul 17	$3.28	90.7%	67.7%
$520.00	Jul 17	Jul 31	$4.10	95.5%	67.1%
$560.00	Jul 10	Jul 17	$4.75	102.7%	73.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$520.00	Jul 24	Jul 31	$1.08	75.0%	67.1%
$540.00	Jul 17	Jul 24	$1.65	84.1%	71.3%
$530.00	Jul 10	Jul 17	$1.95	122.9%	83.2%
$550.00	Jul 10	Jul 17	$2.82	108.2%	77.1%
$560.00	Jul 10	Jul 17	$3.20	102.7%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 5.82% of stock, avg 12.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$640.00	Jul 10	$19.40	$17.90	$37.30	$602.70	$677.30	5.82%
$645.00	Jul 10	$16.80	$20.50	$37.30	$607.70	$682.30	5.82%
$635.00	Jul 10	$22.05	$15.30	$37.35	$597.65	$672.35	5.83%
$650.00	Jul 10	$14.90	$22.85	$37.75	$612.25	$687.75	5.89%
$630.00	Jul 10	$24.80	$13.50	$38.30	$591.70	$668.30	5.98%
$655.00	Jul 10	$12.70	$25.90	$38.60	$616.40	$693.60	6.03%
$625.00	Jul 10	$27.70	$11.00	$38.70	$586.30	$663.70	6.04%
$620.00	Jul 10	$30.85	$9.40	$40.25	$579.75	$660.25	6.28%
$670.00	Jul 10	$7.80	$36.20	$44.00	$626.00	$714.00	6.87%
$610.00	Jul 10	$38.00	$6.30	$44.30	$565.70	$654.30	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.90% of stock, avg 8.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$665.00	$620.00	Jul 10	$9.20	$9.40	$18.60	$601.40	$683.60
$660.00	$620.00	Jul 10	$10.80	$9.40	$20.20	$599.80	$680.20
$665.00	$625.00	Jul 10	$9.20	$11.00	$20.20	$604.80	$685.20
$660.00	$625.00	Jul 10	$10.80	$11.00	$21.80	$603.20	$681.80
$655.00	$620.00	Jul 10	$12.70	$9.40	$22.10	$597.90	$677.10
$665.00	$630.00	Jul 10	$9.20	$13.50	$22.70	$607.30	$687.70
$655.00	$625.00	Jul 10	$12.70	$11.00	$23.70	$601.30	$678.70
$650.00	$620.00	Jul 10	$14.90	$9.40	$24.30	$595.70	$674.30
$660.00	$630.00	Jul 10	$10.80	$13.50	$24.30	$605.70	$684.30
$665.00	$635.00	Jul 10	$9.20	$15.30	$24.50	$610.50	$689.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 75.92, avg credit $8.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
530/540	550/560	Jul 17	$9.87	$0.13	75.92	$530.13	$559.87
570/580	600/610	Aug 21	$9.85	$0.15	65.67	$570.15	$609.85
545/550	590/598	Jul 10	$7.35	$0.15	49.00	$542.65	$597.35
545/550	570/580	Jul 10	$9.75	$0.25	39.00	$540.25	$579.75
570/580	590/600	Aug 21	$9.75	$0.25	39.00	$570.25	$599.75
590/600	620/630	Aug 21	$9.65	$0.35	27.57	$590.35	$629.65
530/540	560/570	Jul 17	$9.62	$0.38	25.32	$530.38	$569.62
560/570	580/590	Aug 21	$9.55	$0.45	21.22	$560.45	$589.55
580/590	600/610	Aug 21	$9.55	$0.45	21.22	$580.45	$609.55
530/540	570/580	Jul 17	$9.52	$0.48	19.83	$530.48	$579.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$700.00	$710.00	Jul 31	$0.05	$9.95	199.00
$635.00	$640.00	$645.00	Jul 10	$0.05	$4.95	99.00
$560.00	$570.00	$580.00	Jul 17	$0.10	$9.90	99.00
$680.00	$700.00	$720.00	Aug 21	$0.25	$19.75	79.00
$580.00	$590.00	$600.00	Jul 17	$0.15	$9.85	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$520.00	$530.00	$540.00	Aug 21	$0.15	$9.85	65.67
$525.00	$535.00	$545.00	Jul 31	$0.25	$9.75	39.00
$560.00	$570.00	$580.00	Jul 17	$0.45	$9.55	21.22
$570.00	$580.00	$590.00	Jul 17	$0.45	$9.55	21.22
$540.00	$550.00	$560.00	Aug 7	$0.50	$9.50	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-23.65, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$660.00	$710.00	1:2	Aug 14	-$23.65	$26.35
$720.00	$760.00	1:2	Aug 7	-$13.85	$26.15
$710.00	$740.00	1:2	Jul 31	-$6.20	$23.80
$660.00	$700.00	1:2	Aug 7	-$24.50	$15.50
$540.00	$590.00	1:2	Jul 31	-$35.65	$14.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$680.00	$640.00	1:2	Jul 31	-$18.90	$21.10
$540.00	$520.00	1:2	Jul 24	-$2.54	$17.46
$545.00	$530.00	1:2	Jul 10	-$1.78	$13.22
$560.00	$545.00	1:2	Jul 24	-$4.15	$10.85
$575.00	$560.00	1:2	Jul 24	-$4.95	$10.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 10.16%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$650.00	Aug 21	$65.10	0.54	1.5%	10.16%	11.65%	10	120
$660.00	Aug 21	$60.90	0.52	3.0%	9.51%	12.56%	1	15
$650.00	Aug 14	$60.30	0.54	1.5%	9.42%	10.90%	3	1
$670.00	Aug 21	$56.60	0.50	4.6%	8.84%	13.45%	3	8
$660.00	Aug 14	$56.00	0.51	3.0%	8.74%	11.79%	3	--
$650.00	Aug 7	$55.00	0.53	1.5%	8.59%	10.08%	2	4
$680.00	Aug 21	$52.20	0.47	6.2%	8.15%	14.32%	14	52
$660.00	Aug 7	$51.00	0.51	3.0%	7.96%	11.01%	2	13
$700.00	Aug 21	$45.20	0.43	9.3%	7.06%	16.35%	5	162
$720.00	Aug 21	$39.50	0.39	12.4%	6.17%	18.59%	11	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,437

Total Puts 1,777

Put/Call Ratio 0.73

Net Difference 660

Prior's Put/Call Breakdown

Total Calls 1,760

Total Puts 1,191

Put/Call Ratio 0.68

Net Difference 569

Prior 7-Day Put/Call Summary

Total Calls 19,460

Total Puts 16,829

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card