Tour v292
AXON
AXON ENTERPRISE INC
$622.35 +4.24%
$623.04 (+0.11%)🌙
as of 07/06 06:11 PM
(7/2 18:12) ◀
|
Monday, July 6, 2026 (6:11pm)
January 2026
|
▶ (7/7 18:11)
◀ 7/6 18:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,951
Calls: 1,760 (60%)
Puts: 1,191 (40%)
Prior (07/02) 4,523
Calls: 2,617 (58%)
Puts: 1,906 (42%)
Current vs Prior -34.76%
Calls: -32.75% (Calls)
Puts: -37.51% (Puts)
Prior 7-Day Total 33,338
Calls: 17,700 (53%)
Puts: 15,638 (47%)
Prior 7-Day Average 5,556
Calls: 2,528 (53%)
Puts: 2,234 (47%)
Current vs Prior 7-Day Avg -46.89%
Calls: -30.40%
Puts: -46.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $11.11M
Calls: $8.94M (80%)
Puts: $2.17M (20%)
Prior (07/02) $29.89M
Calls: $27.80M (93%)
Puts: $2.09M (7%)
Current vs Prior -62.83%
Calls: -67.84%
Puts: +3.82%
Prior 7-Day Total $119.92M
Calls: $94.94M (79%)
Puts: $24.98M (21%)
Prior 7-Day Average $19.99M
Calls: $13.56M (79%)
Puts: $3.57M (21%)
Current vs Prior 7-Day Avg -44.41%
Calls: -34.08%
Puts: -39.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.68
Prior (07/02) 0.73
Current vs Prior -7.09%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -30.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 14,337
Calls: 6,974 (49%)
Puts: 7,363 (51%)
Prior (07/02) 15,946
Calls: 9,352 (59%)
Puts: 6,594 (41%)
Current vs Prior -10.09%
Prior 7-Day Total 98,021
Calls: 60,097 (61%)
Puts: 37,924 (39%)
Prior 7-Day Average 16,336
Calls: 10,016 (61%)
Puts: 6,320 (39%)
Current vs Prior 7-Day Avg -12.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.79% | 10.50%10.50% | 22.85%
Prior 7.94% | 11.25%11.25% | 23.25%
Current vs Prior -14.49% | -6.64%-6.64% | -1.72%
Prior 7-Day Avg 5.55% | 9.36%11.99% | 23.55%
Current vs 7-Day Avg +22.27% | +12.23%-12.43% | -2.99%
Prior 7-Day Eod 7.94% | 11.25%-- | --
Current vs 7-Day Eod -14.49% | -6.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.85% | 26.26%
Calls: 32.75% | 29.90%
Puts: 52.96% | 22.62%
Current vs 7-Day Avg -30.69% | -12.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.94M) vs puts ($2.17M). Light premium activity with dollar volume down 63% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Jul 17111.70116.80$114.254.5%10.9243
$505.00Jul 17116.40123.30$119.855.8%10.92--
$500.00Jul 24123.00130.50$126.755.9%10.91--
$505.00Jul 24118.40126.00$122.206.2%10.904
$520.00Jul 17102.00108.80$105.406.5%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 10118.20126.60$122.406.9%61.00--
$540.00Jul 1080.0087.00$83.508.4%30.9430
$525.00Jul 1094.40102.30$98.358.0%20.94--
$530.00Jul 1089.2096.70$92.958.1%800.94116
$535.00Jul 1084.7092.00$88.358.3%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Jul 1048.6055.90$52.2514.0%10.84--
$650.00Jul 1743.1048.60$45.8512.0%50.62--
$650.00Jul 3155.1062.70$58.9012.9%20.56--
$630.00Jul 1021.1027.80$24.4527.4%30.555

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 1.6K, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 176.109.80$7.9546.5%2280.19181
$570.00Jul 1052.0059.80$55.9014.0%820.84115
$530.00Jul 1089.2096.70$92.958.1%800.94116
$620.00Jul 1018.7023.70$21.2023.6%720.5317
$650.00Jul 105.3011.00$8.1569.9%500.2962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 710.0016.10$13.0546.7%630.15110
$520.00Jul 100.002.00$1.00200.0%460.0457
$585.00Jul 103.1010.00$6.55105.3%360.221
$575.00Jul 100.159.30$4.73193.4%350.172
$580.00Jul 103.907.00$5.4556.9%330.19157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 20.1%, max 74.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$740.00Jul 10Jul 24113.3%64.9%74.5%6--
$500.00Jul 10Jul 24119.1%73.1%63.0%7--
$525.00Jul 10Jul 24103.3%71.2%45.2%3--
$720.00Jul 10Jul 17100.7%72.0%39.8%27132
$545.00Jul 10Jul 2493.8%70.3%33.4%162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 10Aug 7119.1%80.5%47.9%73110
$535.00Jul 10Jul 31100.9%68.7%47.0%721
$530.00Jul 10Jul 31100.7%70.1%43.6%525
$510.00Jul 10Aug 7112.8%83.0%35.8%954
$515.00Jul 10Aug 7107.3%82.6%30.0%36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 99.00, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$720.00$730.00Jul 10$0.10$9.90$0.1099.00$720.10
$690.00$700.00Jul 17$0.60$9.40$0.6015.67$690.60
$665.00$670.00Jul 10$0.50$4.50$0.509.00$665.50
$720.00$740.00Jul 17$2.73$17.27$2.736.33$722.73
$710.00$740.00Jul 24$4.70$25.30$4.705.38$714.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Jul 10$0.15$9.85$0.1565.67$509.85
$570.00$565.00Jul 10$0.12$4.88$0.1240.67$569.88
$530.00$525.00Jul 10$0.15$4.85$0.1532.33$529.85
$550.00$540.00Jul 10$0.30$9.70$0.3032.33$549.70
$530.00$520.00Jul 17$0.35$9.65$0.3527.57$529.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 32.33, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$535.00$540.00Jul 10$4.85$4.85$0.1532.33$539.85
$500.00$525.00Jul 10$24.05$24.05$0.9525.32$524.05
$540.00$545.00Jul 10$4.65$4.65$0.3513.29$544.65
$530.00$535.00Jul 10$4.60$4.60$0.4011.50$534.60
$545.00$570.00Jul 10$22.95$22.95$2.0511.20$567.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$630.00Jul 10$27.80$27.80$12.202.28$642.20
$580.00$575.00Jul 24$3.30$3.30$1.701.94$576.70
$650.00$630.00Jul 31$12.20$12.20$7.801.56$637.80
$650.00$620.00Jul 17$17.20$17.20$12.801.34$632.80
$600.00$590.00Jul 24$5.45$5.45$4.551.20$594.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $8.36, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Jul 17Jul 24$2.3581.8%75.8%
$720.00Jul 10Jul 17$2.38100.7%72.0%
$530.00Jul 10Jul 17$3.70100.7%77.3%
$540.00Jul 10Jul 17$4.0085.8%79.7%
$500.00Jul 10Jul 24$4.35119.1%73.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 10Jul 17$0.85119.1%80.3%
$510.00Jul 10Jul 17$1.25112.8%78.7%
$530.00Jul 10Jul 17$2.70100.7%77.3%
$520.00Jul 10Jul 17$3.0099.6%82.1%
$550.00Jul 10Jul 17$3.6880.6%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.44% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$630.00Jul 10$15.65$24.45$40.10$589.90$670.106.44%
$620.00Jul 10$21.20$19.45$40.65$579.35$660.656.53%
$605.00Jul 10$29.40$12.75$42.15$562.85$647.156.77%
$610.00Jul 10$27.15$15.25$42.40$567.60$652.406.81%
$592.50Jul 10$37.50$7.40$44.90$547.60$637.407.21%
$590.00Jul 10$39.45$8.80$48.25$541.75$638.257.75%
$580.00Jul 10$47.40$5.45$52.85$527.15$632.858.49%
$670.00Jul 10$3.55$52.25$55.80$614.20$725.808.97%
$620.00Jul 17$31.05$28.65$59.70$560.30$679.709.59%
$610.00Jul 17$35.70$24.05$59.75$550.25$669.759.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 2.76% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$645.00$592.50Jul 10$9.75$7.40$17.15$575.35$662.15
$640.00$592.50Jul 10$11.15$7.40$18.55$573.95$658.55
$645.00$590.00Jul 10$9.75$8.80$18.55$571.45$663.55
$640.00$590.00Jul 10$11.15$8.80$19.95$570.05$659.95
$635.00$592.50Jul 10$13.95$7.40$21.35$571.15$656.35
$645.00$605.00Jul 10$9.75$12.75$22.50$582.50$667.50
$635.00$590.00Jul 10$13.95$8.80$22.75$567.25$657.75
$630.00$592.50Jul 10$15.65$7.40$23.05$569.45$653.05
$640.00$605.00Jul 10$11.15$12.75$23.90$581.10$663.90
$630.00$590.00Jul 10$15.65$8.80$24.45$565.55$654.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 99.00, avg credit $8.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/580590/600Jul 31$9.90$0.1099.00$570.10$599.90
535/545590/600Jul 31$9.85$0.1565.67$535.15$599.85
560/570600/610Aug 7$9.85$0.1565.67$560.15$609.85
510/520570/580Jul 17$9.72$0.2834.71$510.28$579.72
500/510530/540Jul 17$9.70$0.3032.33$500.30$539.70
560/565592/600Jul 10$7.25$0.2529.00$557.75$599.75
525/530540/545Jul 10$4.80$0.2024.00$525.20$544.80
570/580590/600Jul 17$9.50$0.5019.00$570.50$599.50
500/510540/550Jul 17$9.45$0.5517.18$500.55$549.45
575/580612/615Jul 24$4.70$0.3015.67$575.30$617.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$720.00$730.00$740.00Jul 10$0.10$9.9099.00
$510.00$520.00$530.00Jul 17$0.10$9.9099.00
$540.00$550.00$560.00Jul 17$0.20$9.8049.00
$580.00$590.00$600.00Jul 17$0.20$9.8049.00
$530.00$540.00$550.00Jul 17$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$540.00$550.00$560.00Jul 10$0.43$9.5722.26
$525.00$530.00$535.00Jul 10$0.25$4.7519.00
$600.00$610.00$620.00Jul 17$0.50$9.5019.00
$580.00$590.00$600.00Jul 17$0.75$9.2512.33
$575.00$580.00$585.00Jul 10$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.50, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$710.00$740.001:2Jul 24-$0.70$29.30
$670.00$700.001:2Jul 31-$6.80$23.20
$545.00$590.001:2Jul 24-$22.00$23.00
$650.00$680.001:2Jul 24-$8.15$21.85
$700.00$720.001:2Jul 10-$3.78$16.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$580.001:2Jul 31-$3.50$46.50
$560.00$520.001:2Aug 7-$7.10$32.90
$650.00$620.001:2Jul 17-$11.45$18.55
$540.00$520.001:2Jul 24-$3.00$17.00
$530.00$510.001:2Jul 31-$4.15$15.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.52%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$630.00Aug 7$53.000.531.2%8.52%9.75%11
$625.00Jul 24$32.700.520.4%5.25%5.68%1--
$630.00Jul 24$31.800.501.2%5.11%6.34%1--
$650.00Jul 31$30.400.444.4%4.88%9.33%1--
$635.00Jul 24$27.500.472.0%4.42%6.45%1--
$660.00Jul 31$26.700.406.0%4.29%10.34%520
$630.00Jul 17$24.100.481.2%3.87%5.10%28143
$650.00Jul 24$23.600.414.4%3.79%8.23%1--
$670.00Jul 31$23.400.377.7%3.76%11.42%1--
$640.00Jul 17$18.200.432.8%2.92%5.76%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,760
Total Puts 1,191
Put/Call Ratio 0.68
Net Difference 569

Prior's Put/Call Breakdown

Total Calls 2,617
Total Puts 1,906
Put/Call Ratio 0.73
Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 17,700
Total Puts 15,638
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All