Tour v289
AXON
AXON ENTERPRISE INC
$597.04 +0.52%
$592.70 (-0.73%)🌙
as of 07/02 06:12 PM
(7/1 18:11) ◀
|
Thursday, July 2, 2026 (6:12pm)
January 2026
|
▶ (7/6 18:11)
◀ 7/2 18:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,523
Calls: 2,617 (58%)
Puts: 1,906 (42%)
Prior (07/01) 9,284
Calls: 5,146 (55%)
Puts: 4,138 (45%)
Current vs Prior -51.28%
Calls: -49.14% (Calls)
Puts: -53.94% (Puts)
Prior 7-Day Total 36,054
Calls: 18,109 (50%)
Puts: 17,945 (50%)
Prior 7-Day Average 5,150
Calls: 2,587 (50%)
Puts: 2,563 (50%)
Current vs Prior 7-Day Avg -12.18%
Calls: +1.16%
Puts: -25.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $29.89M
Calls: $27.80M (93%)
Puts: $2.09M (7%)
Prior (07/01) $33.56M
Calls: $26.70M (80%)
Puts: $6.86M (20%)
Current vs Prior -10.91%
Calls: +4.13%
Puts: -69.51%
Prior 7-Day Total $104.55M
Calls: $75.90M (73%)
Puts: $28.65M (27%)
Prior 7-Day Average $14.94M
Calls: $10.84M (73%)
Puts: $4.09M (27%)
Current vs Prior 7-Day Avg +100.16%
Calls: +156.44%
Puts: -48.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.73
Prior (07/01) 0.80
Current vs Prior -9.43%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -35.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 15,946
Calls: 9,352 (59%)
Puts: 6,594 (41%)
Prior (07/01) 22,452
Calls: 14,281 (64%)
Puts: 8,171 (36%)
Current vs Prior -28.98%
Prior 7-Day Total 109,477
Calls: 69,217 (62%)
Puts: 43,022 (38%)
Prior 7-Day Average 15,639
Calls: 9,888 (62%)
Puts: 6,146 (38%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.18% | 7.94%11.25% | 23.25%
Prior 4.00% | 9.36%11.92% | 23.66%
Current vs Prior +98.55% | +20.15%-5.64% | -1.74%
Prior 7-Day Avg 5.11% | 8.84%12.30% | 23.66%
Current vs 7-Day Avg +55.37% | +27.16%-8.58% | -1.74%
Prior 7-Day Eod 4.00% | 9.36%-- | --
Current vs 7-Day Eod +98.55% | +20.15%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.57% | 26.85%
Calls: 34.42% | 30.01%
Puts: 55.01% | 24.97%
Current vs 7-Day Avg -30.23% | -14.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($27.80M) vs puts ($2.09M). Dollar volume significantly above 7-day average (100% higher). Below-average activity with volume down 51% vs prior. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Aug 7123.10131.20$127.156.4%10.822
$480.00Jul 17117.10125.30$121.206.8%70.92--
$500.00Jul 1798.90106.00$102.456.9%40.90--
$490.00Jul 31112.70121.00$116.857.1%20.88--
$487.50Jul 2105.70113.60$109.657.2%10.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$660.00Aug 1495.00103.70$99.358.8%30.59--
$680.00Jul 1784.0091.90$87.959.0%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 293.80102.00$97.908.4%51.00118
$550.00Jul 243.8052.00$47.9017.1%171.0066
$570.00Jul 223.8032.00$27.9029.4%111.0040
$580.00Jul 213.8022.00$17.9045.8%121.0034
$560.00Jul 233.9042.00$37.9521.3%30.9830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 238.9046.00$42.4516.7%10.871
$680.00Jul 1784.0091.90$87.959.0%20.83--
$610.00Jul 28.9016.00$12.4557.0%40.7713
$600.00Jul 21.508.30$4.90138.8%410.7347
$650.00Jul 1760.0067.70$63.8512.1%50.72--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 2.0K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1018.3026.00$22.1534.8%840.50281
$600.00Jul 20.002.70$1.35200.0%810.2998
$550.00Jul 1756.8064.10$60.4512.1%600.75195
$650.00Jul 1710.5015.00$12.7535.3%570.28128
$630.00Jul 20.000.60$0.30200.0%490.0432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 20.004.80$2.40200.0%3140.32280
$580.00Jul 1013.3018.30$15.8031.6%1710.3744
$515.00Jul 100.004.80$2.40200.0%1080.082
$510.00Jul 100.953.20$2.08108.2%740.0750
$520.00Jul 102.053.00$2.5337.5%550.0931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 920.6%, max 2339.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Jul 2Jul 311487.0%64.0%2223.4%34
$505.00Jul 2Jul 311484.0%64.0%2218.8%585
$490.00Jul 2Aug 71780.0%81.0%2097.5%224
$515.00Jul 2Jul 241415.0%66.0%2043.9%4--
$530.00Jul 2Jul 241197.0%66.0%1713.6%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 2Aug 141927.0%79.0%2339.2%4152
$520.00Jul 2Jul 171342.0%65.0%1964.6%7197
$535.00Jul 2Jul 241124.0%65.0%1629.2%38
$560.00Jul 2Jul 17568.0%66.0%760.6%1523
$550.00Jul 2Aug 7617.0%78.0%691.0%624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 37.46, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$710.00Jul 10$1.13$18.87$1.1316.70$691.13
$680.00$700.00Jul 17$1.45$18.55$1.4512.79$681.45
$685.00$690.00Jul 10$0.55$4.45$0.558.09$685.55
$670.00$685.00Jul 10$1.90$13.10$1.906.89$671.90
$640.00$645.00Jul 10$0.85$4.15$0.854.88$640.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$520.00$515.00Jul 10$0.13$4.87$0.1337.46$519.87
$545.00$540.00Jul 10$0.13$4.87$0.1337.46$544.87
$560.00$550.00Jul 2$0.38$9.62$0.3825.32$559.62
$510.00$505.00Jul 10$0.25$4.75$0.2519.00$509.75
$540.00$535.00Jul 10$0.27$4.73$0.2717.52$539.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 49.00, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$580.00$590.00Jul 2$9.80$9.80$0.2049.00$589.80
$500.00$510.00Jul 10$9.60$9.60$0.4024.00$509.60
$540.00$550.00Jul 2$9.45$9.45$0.5517.18$549.45
$480.00$500.00Jul 17$18.75$18.75$1.2515.00$498.75
$510.00$520.00Jul 10$9.05$9.05$0.959.53$519.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$650.00Jul 17$24.10$24.10$5.904.08$655.90
$610.00$600.00Jul 2$7.55$7.55$2.453.08$602.45
$650.00$630.00Jul 17$14.65$14.65$5.352.74$635.35
$590.00$585.00Jul 10$3.25$3.25$1.751.86$586.75
$565.00$560.00Jul 10$3.05$3.05$1.951.56$561.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $9.42, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 2Jul 10$1.501231.0%70.0%
$510.00Jul 2Jul 10$2.501487.0%74.0%
$520.00Jul 2Jul 10$2.851342.0%71.0%
$505.00Jul 2Jul 17$4.651484.0%73.0%
$530.00Jul 2Jul 10$4.701197.0%80.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Jul 2Jul 10$0.131342.0%71.0%
$480.00Jul 2Jul 17$1.581927.0%82.0%
$535.00Jul 2Jul 10$2.581124.0%73.0%
$500.00Jul 10Jul 17$3.2570.0%72.0%
$510.00Jul 10Jul 24$5.7274.0%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.05% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Jul 2$1.35$4.90$6.25$593.75$606.251.05%
$590.00Jul 2$8.10$2.40$10.50$579.50$600.501.76%
$610.00Jul 2$2.40$12.45$14.85$595.15$624.852.49%
$580.00Jul 2$17.90$0.85$18.75$561.25$598.753.14%
$570.00Jul 2$27.90$0.20$28.10$541.90$598.104.71%
$560.00Jul 2$37.95$0.88$38.83$521.17$598.836.50%
$640.00Jul 2$2.40$42.45$44.85$595.15$684.857.51%
$600.00Jul 10$22.15$24.15$46.30$553.70$646.307.75%
$590.00Jul 10$27.60$19.50$47.10$542.90$637.107.89%
$610.00Jul 10$18.60$29.45$48.05$561.95$658.058.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.37% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$580.00Jul 2$1.35$0.85$2.20$577.80$602.20
$600.00$560.00Jul 2$1.35$0.88$2.23$557.77$602.23
$610.00$580.00Jul 2$2.40$0.85$3.25$576.75$613.25
$640.00$580.00Jul 2$2.40$0.85$3.25$576.75$643.25
$610.00$560.00Jul 2$2.40$0.88$3.28$556.72$613.28
$640.00$560.00Jul 2$2.40$0.88$3.28$556.72$643.28
$600.00$590.00Jul 2$1.35$2.40$3.75$586.25$603.75
$600.00$535.00Jul 2$1.35$2.40$3.75$531.25$603.75
$600.00$520.00Jul 2$1.35$2.40$3.75$516.25$603.75
$610.00$590.00Jul 2$2.40$2.40$4.80$585.20$614.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 82.33, avg credit $10.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/505510/520Jul 10$9.88$0.1282.33$495.12$519.88
510/515545/550Jul 10$4.82$0.1826.78$510.18$549.82
500/505520/530Jul 10$9.63$0.3726.03$495.37$529.63
535/540545/550Jul 10$4.77$0.2320.74$535.23$549.77
505/510545/550Jul 10$4.75$0.2519.00$505.25$549.75
500/505530/545Jul 10$14.13$0.8716.24$490.87$544.13
515/520545/550Jul 10$4.63$0.3712.51$515.37$549.63
550/555570/575Jul 10$4.60$0.4011.50$550.40$574.60
550/555575/580Jul 10$4.60$0.4011.50$550.40$579.60
590/600610/620Jul 17$9.15$0.8510.76$590.85$619.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$560.00$570.00$580.00Jul 2$0.05$9.95199.00
$530.00$540.00$550.00Jul 17$0.15$9.8565.67
$570.00$580.00$590.00Jul 2$0.20$9.8049.00
$510.00$520.00$530.00Jul 10$0.25$9.7539.00
$610.00$630.00$650.00Aug 7$1.05$18.9518.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$505.00$510.00$515.00Jul 10$0.07$4.9370.43
$560.00$570.00$580.00Jul 17$0.40$9.6024.00
$520.00$530.00$540.00Jul 17$0.47$9.5320.28
$590.00$600.00$610.00Jul 10$0.65$9.3514.38
$500.00$525.00$550.00Aug 7$1.65$23.3514.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.40, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$670.00$700.001:2Jul 31-$5.75$24.25
$690.00$710.001:2Jul 10-$0.62$19.38
$620.00$650.001:2Jul 31-$10.70$19.30
$660.00$680.001:2Jul 17-$3.05$16.95
$680.00$700.001:2Jul 17-$3.55$16.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$520.00$480.001:2Jul 2-$2.40$37.60
$570.00$535.001:2Jul 24-$0.95$34.05
$535.00$510.001:2Jul 24-$2.70$22.30
$520.00$500.001:2Jul 17-$2.93$17.07
$630.00$600.001:2Jul 17-$14.80$15.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.21%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 7$55.000.550.5%9.21%9.71%35
$610.00Aug 7$50.100.522.2%8.39%10.56%25
$620.00Aug 14$50.000.503.9%8.37%12.22%2--
$630.00Aug 14$46.000.485.5%7.70%13.23%1--
$630.00Aug 7$42.000.475.5%7.03%12.56%1--
$650.00Aug 14$39.000.438.9%6.53%15.40%1--
$600.00Jul 31$38.100.530.5%6.38%6.88%36
$660.00Aug 14$35.500.4110.6%5.95%16.49%1--
$650.00Aug 7$35.000.428.9%5.86%14.73%2--
$660.00Aug 7$31.300.3910.6%5.24%15.79%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,617
Total Puts 1,906
Put/Call Ratio 0.73
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 5,146
Total Puts 4,138
Put/Call Ratio 0.80
Net Difference 1,008

Prior 7-Day Put/Call Summary

Total Calls 18,109
Total Puts 17,945
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All