NEW Tour v251
AXON
AXON ENTERPRISE INC
$593.96 +5.95%
$601.89 (+1.34%)🌙
as of 07/01 06:11 PM
(6/30 18:11) ◀
|
Wednesday, July 1, 2026 (6:11pm)
January 2026
|
▶ (7/2 18:12)
◀ 7/1 18:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 9,284
Calls: 5,146 (55%)
Puts: 4,138 (45%)
Prior (06/30) 7,728
Calls: 4,111 (53%)
Puts: 3,617 (47%)
Current vs Prior +20.13%
Calls: +25.18% (Calls)
Puts: +14.40% (Puts)
Prior 7-Day Total 28,701
Calls: 13,924 (49%)
Puts: 14,777 (51%)
Prior 7-Day Average 4,100
Calls: 1,989 (49%)
Puts: 2,111 (51%)
Current vs Prior 7-Day Avg +126.43%
Calls: +158.70%
Puts: +96.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $33.56M
Calls: $26.70M (80%)
Puts: $6.86M (20%)
Prior (06/30) $27.74M
Calls: $21.01M (76%)
Puts: $6.73M (24%)
Current vs Prior +20.97%
Calls: +27.08%
Puts: +1.89%
Prior 7-Day Total $74.47M
Calls: $51.15M (69%)
Puts: $23.32M (31%)
Prior 7-Day Average $10.64M
Calls: $7.31M (69%)
Puts: $3.33M (31%)
Current vs Prior 7-Day Avg +215.42%
Calls: +265.43%
Puts: +105.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.80
Prior (06/30) 0.88
Current vs Prior -8.61%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -31.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 22,452
Calls: 14,281 (64%)
Puts: 8,171 (36%)
Prior (06/30) 21,753
Calls: 14,691 (68%)
Puts: 7,062 (32%)
Current vs Prior +3.21%
Prior 7-Day Total 99,274
Calls: 60,728 (61%)
Puts: 38,546 (39%)
Prior 7-Day Average 14,182
Calls: 8,675 (61%)
Puts: 5,506 (39%)
Current vs Prior 7-Day Avg +58.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.36% | 11.92%9.36% | 11.92%11.92% | 23.66%
Prior 5.49% | 9.25%-- | ---- | --
Current vs Prior -27.22% | +1.21%-- | ---- | --
Prior 7-Day Avg 5.42% | 8.78%-- | ---- | --
Current vs 7-Day Avg -26.18% | +6.56%-- | ---- | --
Prior 7-Day Eod 5.49% | 9.25%-- | ---- | --
Current vs 7-Day Eod -27.22% | +1.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Prior 29.70% | 23.02%
Calls: 29.32% | 26.46%
Puts: 30.09% | 19.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.51% | 28.58%
Calls: 38.43% | 29.75%
Puts: 52.58% | 27.42%
Current vs 7-Day Avg -34.73% | -19.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($26.70M) vs puts ($6.86M). Dollar volume significantly above 7-day average (215% higher). Volume explosion - 126% above 7-day average (9,284 vs avg 4,100). Call-heavy open interest (14,281 calls vs 8,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.3%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Aug 799.00105.60$102.306.5%20.741
$485.00Jul 17108.80116.10$112.456.5%10.9123
$490.00Jul 24107.50114.80$111.156.6%20.892
$525.00Aug 795.40102.10$98.756.8%120.732
$480.00Jul 17113.10121.30$117.207.0%90.9185
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Jul 2463.6069.90$66.759.4%10.65--
$590.00Jul 2434.1037.60$35.859.8%20.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$482.50Jul 2107.60116.00$111.807.5%11.00--
$500.00Jul 289.7098.10$93.908.9%111.00119
$520.00Jul 270.3078.10$74.2010.5%91.0065
$500.00Jul 1092.10102.00$97.0510.2%70.9520
$490.00Jul 2100.10108.50$104.308.1%20.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 252.5060.90$56.7014.8%10.95--
$630.00Jul 233.8040.70$37.2518.5%40.93--
$640.00Jul 242.0050.30$46.1518.0%10.91--
$620.00Jul 224.5031.90$28.2026.2%100.81--
$630.00Jul 1044.3051.70$48.0015.4%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 5.1K, top 441)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 1018.9024.90$21.9027.4%4410.47211
$650.00Jul 1710.6015.40$13.0036.9%2010.2823
$700.00Jul 170.806.80$3.80157.9%1690.1111
$600.00Jul 23.007.10$5.0581.2%1580.3762
$630.00Jul 1714.2021.70$17.9541.8%1430.3611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Jul 25.0011.40$8.2078.0%3180.44--
$520.00Jul 20.000.50$0.25200.0%2830.02259
$510.00Jul 102.007.00$4.50111.1%2480.112
$600.00Jul 210.0015.20$12.6041.3%1210.63--
$482.50Jul 20.000.50$0.25200.0%970.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 97.6%, max 319.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 2Jul 24286.3%70.6%305.3%330
$510.00Jul 2Jul 31219.8%66.2%232.1%16--
$515.00Jul 2Jul 31208.9%66.4%214.5%34
$505.00Jul 2Jul 17219.6%73.7%197.8%46
$490.00Jul 2Aug 7227.1%81.7%177.8%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Jul 2Jul 31286.3%68.3%319.3%13147
$490.00Jul 2Jul 24227.1%68.6%231.1%1317
$510.00Jul 2Jul 24219.8%68.0%223.5%14--
$530.00Jul 2Jul 17175.9%64.4%173.1%43
$515.00Jul 2Jul 10208.9%76.5%172.9%1116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 57.82, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$660.00Jul 2$0.17$9.83$0.1757.82$650.17
$640.00$650.00Jul 2$0.72$9.28$0.7212.89$640.72
$680.00$690.00Jul 17$0.95$9.05$0.959.53$680.95
$660.00$670.00Jul 17$1.10$8.90$1.108.09$661.10
$630.00$640.00Jul 10$1.20$8.80$1.207.33$631.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Jul 17$0.35$9.65$0.3527.57$499.65
$560.00$550.00Jul 2$0.60$9.40$0.6015.67$559.40
$530.00$520.00Jul 17$0.60$9.40$0.6015.67$529.40
$490.00$480.00Jul 17$0.90$9.10$0.9010.11$489.10
$520.00$505.00Jul 17$1.40$13.60$1.409.71$518.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 49.00, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$505.00$510.00Jul 10$4.90$4.90$0.1049.00$509.90
$500.00$505.00Jul 2$4.85$4.85$0.1532.33$504.85
$530.00$540.00Jul 2$9.65$9.65$0.3527.57$539.65
$540.00$545.00Jul 2$4.80$4.80$0.2024.00$544.80
$490.00$500.00Jul 10$9.55$9.55$0.4521.22$499.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$620.00Jul 2$9.05$9.05$0.959.53$620.95
$640.00$630.00Jul 2$8.90$8.90$1.108.09$631.10
$610.00$600.00Jul 2$8.05$8.05$1.954.13$601.95
$620.00$610.00Jul 2$7.55$7.55$2.453.08$612.45
$640.00$630.00Jul 24$7.35$7.35$2.652.77$632.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $8.23, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Jul 10Jul 17$1.6088.0%77.1%
$490.00Jul 2Jul 10$2.30227.1%84.4%
$480.00Jul 2Jul 17$2.75286.3%79.7%
$505.00Jul 2Jul 10$3.05219.6%78.6%
$500.00Jul 2Jul 10$3.15140.6%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 2Jul 10$1.15140.6%66.8%
$490.00Jul 2Jul 10$1.20227.1%84.4%
$515.00Jul 2Jul 10$1.55208.9%76.5%
$480.00Jul 2Jul 17$1.80286.3%79.7%
$510.00Jul 2Jul 10$2.10219.8%83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.97% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Jul 2$5.05$12.60$17.65$582.35$617.652.97%
$590.00Jul 2$11.15$8.20$19.35$570.65$609.353.26%
$580.00Jul 2$17.80$5.40$23.20$556.80$603.203.91%
$610.00Jul 2$6.75$20.65$27.40$582.60$637.404.61%
$570.00Jul 2$25.70$2.00$27.70$542.30$597.704.66%
$620.00Jul 2$3.03$28.20$31.23$588.77$651.235.26%
$560.00Jul 2$35.10$2.75$37.85$522.15$597.856.37%
$630.00Jul 2$0.70$37.25$37.95$592.05$667.956.39%
$550.00Jul 2$44.55$2.15$46.70$503.30$596.707.86%
$640.00Jul 2$1.27$46.15$47.42$592.58$687.427.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.45% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$630.00$570.00Jul 2$0.70$2.00$2.70$567.30$632.70
$640.00$570.00Jul 2$1.27$2.00$3.27$566.73$643.27
$630.00$560.00Jul 2$0.70$2.75$3.45$556.55$633.45
$640.00$560.00Jul 2$1.27$2.75$4.02$555.98$644.02
$630.00$540.00Jul 2$0.70$3.63$4.33$535.67$634.33
$640.00$540.00Jul 2$1.27$3.63$4.90$535.10$644.90
$620.00$570.00Jul 2$3.03$2.00$5.03$564.97$625.03
$620.00$560.00Jul 2$3.03$2.75$5.78$554.22$625.78
$630.00$580.00Jul 2$0.70$5.40$6.10$573.90$636.10
$620.00$540.00Jul 2$3.03$3.63$6.66$533.34$626.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 65.67, avg credit $9.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/495535/545Jul 10$9.85$0.1565.67$485.15$544.85
570/580590/600Jul 24$9.85$0.1565.67$570.15$599.85
530/540550/560Jul 17$9.80$0.2049.00$530.20$559.80
480/490510/520Jul 17$9.70$0.3032.33$480.30$519.70
500/505510/520Jul 17$9.65$0.3527.57$495.35$519.65
505/510535/545Jul 10$9.52$0.4819.83$500.48$544.52
500/505525/530Aug 7$4.65$0.3513.29$500.35$529.65
500/505540/545Aug 7$4.60$0.4011.50$500.40$544.60
490/500510/520Jul 17$9.15$0.8510.76$490.85$519.15
515/525535/545Jul 10$9.08$0.929.87$515.92$544.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$505.00$510.00Jul 10$0.05$4.9599.00
$520.00$525.00$530.00Jul 10$0.05$4.9599.00
$540.00$550.00$560.00Jul 17$0.10$9.9099.00
$560.00$570.00$580.00Jul 17$0.10$9.9099.00
$555.00$560.00$565.00Jul 10$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Jul 17$0.20$9.8049.00
$570.00$580.00$590.00Jul 10$0.25$9.7539.00
$550.00$560.00$570.00Jul 17$0.25$9.7539.00
$550.00$555.00$560.00Jul 10$0.15$4.8532.33
$610.00$620.00$630.00Jul 17$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.65, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$660.001:2Jul 2-$0.21$9.79
$630.00$640.001:2Jul 2-$1.84$8.16
$690.00$700.001:2Jul 17-$2.60$7.40
$670.00$680.001:2Jul 17-$2.65$7.35
$650.00$660.001:2Jul 10-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$570.00$535.001:2Jul 24-$3.65$31.35
$525.00$500.001:2Jul 31-$3.70$21.30
$510.00$490.001:2Jul 24-$2.70$17.30
$500.00$480.001:2Jul 31-$4.55$15.45
$520.00$505.001:2Jul 17-$4.90$10.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.09%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 7$54.000.541.0%9.09%10.11%53
$610.00Aug 7$50.000.512.7%8.42%11.12%2--
$600.00Jul 31$38.100.511.0%6.41%7.43%1--
$640.00Aug 7$38.000.437.8%6.40%14.15%1--
$650.00Aug 7$35.000.419.4%5.89%15.33%2--
$600.00Jul 24$34.100.511.0%5.74%6.76%510
$660.00Aug 7$32.000.3911.1%5.39%16.51%412
$620.00Jul 31$30.000.444.4%5.05%9.43%2512
$610.00Jul 24$29.700.472.7%5.00%7.70%33
$600.00Jul 17$27.900.501.0%4.70%5.71%118283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,146
Total Puts 4,138
Put/Call Ratio 0.80
Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 4,111
Total Puts 3,617
Put/Call Ratio 0.88
Net Difference 494

Prior 7-Day Put/Call Summary

Total Calls 13,924
Total Puts 14,777
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All