AXON - Options Database

AXON

AXON ENTERPRISE INC

$560.61 +9.79%

$567.00 (+1.14%)🌙

as of 06/30 06:11 PM

(6/29 18:12) ◀

Tuesday, June 30, 2026 (6:11pm)

▶ (7/1 18:11)

◀ 6/30 18:11 ▶

Option Volume

Detail

ℹ

Current (06/30) 7,728

Calls: 4,111 (53%)

Puts: 3,617 (47%)

Prior (06/29) 6,055

Calls: 3,292 (54%)

Puts: 2,763 (46%)

Current vs Prior +27.63%

Calls: +24.88% (Calls)

Puts: +30.91% (Puts)

Prior 7-Day Total 25,124

Calls: 11,639 (46%)

Puts: 13,485 (54%)

Prior 7-Day Average 3,589

Calls: 1,662 (46%)

Puts: 1,926 (54%)

Current vs Prior 7-Day Avg +115.32%

Calls: +147.25%

Puts: +87.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $27.74M

Calls: $21.01M (76%)

Puts: $6.73M (24%)

Prior (06/29) $15.16M

Calls: $11.62M (77%)

Puts: $3.54M (23%)

Current vs Prior +82.92%

Calls: +80.75%

Puts: +90.03%

Prior 7-Day Total $53.71M

Calls: $34.33M (64%)

Puts: $19.38M (36%)

Prior 7-Day Average $7.67M

Calls: $4.90M (64%)

Puts: $2.77M (36%)

Current vs Prior 7-Day Avg +261.53%

Calls: +328.46%

Puts: +143.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.88

Prior (06/29) 0.84

Current vs Prior +4.83%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -27.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 21,753

Calls: 14,691 (68%)

Puts: 7,062 (32%)

Prior (06/29) 17,609

Calls: 10,335 (59%)

Puts: 7,274 (41%)

Current vs Prior +23.53%

Prior 7-Day Total 92,884

Calls: 53,889 (58%)

Puts: 38,995 (42%)

Prior 7-Day Average 13,269

Calls: 7,698 (58%)

Puts: 5,570 (42%)

Current vs Prior 7-Day Avg +63.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.25% | 12.29%9.25% | 12.29%12.29% | 23.75%

Prior 6.18% | 9.72%-- | ---- | --

Current vs Prior -11.09% | -4.88%-- | ---- | --

Prior 7-Day Avg 5.60% | 8.79%-- | ---- | --

Current vs 7-Day Avg -1.92% | +5.17%-- | ---- | --

Prior 7-Day Eod 6.18% | 9.72%-- | ---- | --

Current vs 7-Day Eod -11.09% | -4.88%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Prior 29.70% | 23.02%

Calls: 29.32% | 26.46%

Puts: 30.09% | 19.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.47% | 30.76%

Calls: 40.99% | 31.27%

Puts: 53.96% | 30.25%

Current vs 7-Day Avg -37.44% | -25.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($21.01M) vs puts ($6.73M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (262% higher). Volume explosion - 115% above 7-day average (7,728 vs avg 3,589).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.5%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Jul 2	102.00	109.00	$105.50	6.6%	4	0.92	28
$470.00	Aug 7	108.00	116.00	$112.00	7.1%	10	0.80	1
$450.00	Jul 17	110.60	119.00	$114.80	7.3%	1	0.91	--
$450.00	Jul 31	114.80	123.60	$119.20	7.4%	1	0.91	--
$450.00	Jul 2	107.00	115.60	$111.30	7.7%	9	0.92	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$550.00	Aug 7	46.00	49.50	$47.75	7.3%	3	0.42	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$462.50	Jul 2	95.00	103.00	$99.00	8.1%	2	1.00	19
$480.00	Jul 2	78.50	85.30	$81.90	8.3%	9	0.94	--
$490.00	Jul 2	68.00	76.00	$72.00	11.1%	8	0.94	27
$470.00	Jul 2	88.00	96.00	$92.00	8.7%	4	0.94	--
$475.00	Jul 2	82.50	91.00	$86.75	9.8%	7	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$590.00	Jul 17	44.00	52.50	$48.25	17.6%	5	0.61	--
$570.00	Jul 2	13.80	22.30	$18.05	47.1%	2	0.60	2
$590.00	Jul 24	49.00	57.70	$53.35	16.3%	1	0.59	--
$580.00	Jul 24	43.00	51.70	$47.35	18.4%	1	0.55	--
$570.00	Jul 10	24.20	33.40	$28.80	31.9%	3	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 5.2K, top 365)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Jul 17	15.20	18.50	$16.85	19.6%	353	0.35	147
$600.00	Jul 10	7.90	13.80	$10.85	54.4%	274	0.29	18
$600.00	Jul 2	1.00	2.40	$1.70	82.4%	159	0.12	16
$550.00	Jul 2	15.10	23.40	$19.25	43.1%	127	0.64	46
$580.00	Jul 2	2.40	10.00	$6.20	122.6%	94	0.30	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$520.00	Jul 2	1.80	5.80	$3.80	105.3%	365	0.16	15
$480.00	Jul 2	0.00	1.25	$0.63	198.4%	302	0.03	305
$482.50	Jul 2	0.30	2.15	$1.22	151.6%	235	0.05	130
$480.00	Jul 17	3.30	10.80	$7.05	106.4%	176	0.14	18
$465.00	Jul 17	2.05	9.40	$5.73	128.3%	117	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 61.6%, max 229.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 2	Jul 31	207.0%	62.9%	229.0%	10	--
$455.00	Jul 2	Jul 17	198.7%	69.9%	184.4%	5	28
$460.00	Jul 2	Jul 24	167.6%	75.0%	123.4%	3	--
$510.00	Jul 2	Jul 24	141.4%	67.2%	110.3%	25	32
$515.00	Jul 2	Jul 31	129.2%	65.0%	98.8%	6	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$450.00	Jul 2	Aug 7	207.0%	80.5%	157.2%	38	62
$460.00	Jul 2	Jul 31	167.6%	68.1%	146.3%	17	--
$465.00	Jul 2	Jul 17	161.3%	78.8%	104.8%	127	90
$487.50	Jul 2	Jul 17	139.0%	71.6%	94.1%	2	--
$482.50	Jul 2	Jul 17	131.3%	71.0%	84.8%	236	130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 37.46, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$630.00	$640.00	Jul 2	$0.48	$9.52	$0.48	19.83	$630.48
$610.00	$630.00	Jul 2	$1.30	$18.70	$1.30	14.38	$611.30
$630.00	$640.00	Jul 24	$1.10	$8.90	$1.10	8.09	$631.10
$650.00	$660.00	Jul 31	$1.30	$8.70	$1.30	6.69	$651.30
$610.00	$620.00	Jul 10	$1.35	$8.65	$1.35	6.41	$611.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$460.00	$455.00	Jul 17	$0.13	$4.87	$0.13	37.46	$459.87
$530.00	$525.00	Jul 10	$0.15	$4.85	$0.15	32.33	$529.85
$470.00	$460.00	Jul 24	$0.45	$9.55	$0.45	21.22	$469.55
$515.00	$510.00	Jul 10	$0.25	$4.75	$0.25	19.00	$514.75
$480.00	$475.00	Jul 17	$0.35	$4.65	$0.35	13.29	$479.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 49.00, avg 2.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$490.00	$500.00	Jul 2	$9.80	$9.80	$0.20	49.00	$499.80
$505.00	$510.00	Jul 2	$4.85	$4.85	$0.15	32.33	$509.85
$505.00	$510.00	Jul 10	$4.85	$4.85	$0.15	32.33	$509.85
$460.00	$470.00	Jul 10	$9.60	$9.60	$0.40	24.00	$469.60
$455.00	$460.00	Jul 17	$4.75	$4.75	$0.25	19.00	$459.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$510.00	$505.00	Jul 2	$3.40	$3.40	$1.60	2.12	$506.60
$525.00	$520.00	Jul 24	$3.25	$3.25	$1.75	1.86	$521.75
$590.00	$570.00	Jul 17	$12.65	$12.65	$7.35	1.72	$577.35
$535.00	$530.00	Jul 2	$3.02	$3.02	$1.98	1.53	$531.98
$590.00	$580.00	Jul 24	$6.00	$6.00	$4.00	1.50	$584.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $6.70, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$460.00	Jul 2	Jul 10	$1.45	167.6%	84.6%
$470.00	Jul 2	Jul 10	$1.60	145.0%	94.7%
$475.00	Jul 2	Jul 10	$2.40	138.5%	88.6%
$450.00	Jul 2	Jul 17	$3.50	207.0%	84.3%
$650.00	Jul 10	Jul 17	$3.60	62.7%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$465.00	Jul 2	Jul 10	$1.00	161.3%	81.0%
$460.00	Jul 2	Jul 10	$1.05	167.6%	84.6%
$475.00	Jul 17	Jul 24	$1.85	76.2%	69.6%
$490.00	Jul 2	Jul 10	$2.30	112.8%	68.3%
$510.00	Jul 2	Jul 10	$2.45	141.4%	73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.45% of stock, avg 13.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$560.00	Jul 2	$12.75	$12.20	$24.95	$535.05	$584.95	4.45%
$570.00	Jul 2	$8.65	$18.05	$26.70	$543.30	$596.70	4.76%
$550.00	Jul 2	$19.25	$8.25	$27.50	$522.50	$577.50	4.91%
$545.00	Jul 2	$22.70	$5.45	$28.15	$516.85	$573.15	5.02%
$540.00	Jul 2	$25.15	$4.63	$29.78	$510.22	$569.78	5.31%
$535.00	Jul 2	$30.05	$5.65	$35.70	$499.30	$570.70	6.37%
$530.00	Jul 2	$34.95	$2.63	$37.58	$492.42	$567.58	6.70%
$525.00	Jul 2	$39.00	$3.78	$42.78	$482.22	$567.78	7.63%
$520.00	Jul 2	$43.50	$3.80	$47.30	$472.70	$567.30	8.44%
$560.00	Jul 10	$25.85	$23.35	$49.20	$510.80	$609.20	8.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.13% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$600.00	$540.00	Jul 2	$1.70	$4.63	$6.33	$533.67	$606.33
$610.00	$540.00	Jul 2	$1.98	$4.63	$6.61	$533.39	$616.61
$600.00	$545.00	Jul 2	$1.70	$5.45	$7.15	$537.85	$607.15
$600.00	$535.00	Jul 2	$1.70	$5.65	$7.35	$527.65	$607.35
$610.00	$545.00	Jul 2	$1.98	$5.45	$7.43	$537.57	$617.43
$610.00	$535.00	Jul 2	$1.98	$5.65	$7.63	$527.37	$617.63
$590.00	$540.00	Jul 2	$4.30	$4.63	$8.93	$531.07	$598.93
$590.00	$545.00	Jul 2	$4.30	$5.45	$9.75	$535.25	$599.75
$590.00	$535.00	Jul 2	$4.30	$5.65	$9.95	$525.05	$599.95
$600.00	$550.00	Jul 2	$1.70	$8.25	$9.95	$540.05	$609.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 77.13, avg credit $6.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
465/470	475/500	Jul 10	$24.68	$0.32	77.13	$445.32	$499.68
495/500	515/520	Jul 10	$4.90	$0.10	49.00	$495.10	$519.90
455/470	480/495	Aug 7	$14.45	$0.55	26.27	$455.55	$494.45
475/480	490/495	Jul 17	$4.80	$0.20	24.00	$475.20	$494.80
510/515	545/550	Aug 7	$4.75	$0.25	19.00	$510.25	$549.75
450/455	505/515	Jul 31	$9.45	$0.55	17.18	$445.55	$514.45
482/485	490/495	Jul 17	$4.65	$0.35	13.29	$480.35	$494.65
470/475	500/505	Jul 24	$4.65	$0.35	13.29	$470.35	$504.65
505/510	530/535	Jul 31	$4.65	$0.35	13.29	$505.35	$534.65
455/460	470/475	Jul 17	$4.63	$0.37	12.51	$455.37	$474.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$540.00	$550.00	$560.00	Jul 31	$0.10	$9.90	99.00
$455.00	$457.50	$460.00	Jul 2	$0.05	$2.45	49.00
$590.00	$600.00	$610.00	Jul 17	$0.20	$9.80	49.00
$620.00	$640.00	$660.00	Aug 7	$0.50	$19.50	39.00
$525.00	$530.00	$535.00	Jul 10	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$550.00	$560.00	$570.00	Jul 17	$0.10	$9.90	99.00
$510.00	$515.00	$520.00	Jul 10	$0.15	$4.85	32.33
$510.00	$520.00	$530.00	Jul 31	$0.45	$9.55	21.22
$540.00	$550.00	$560.00	Jul 17	$0.65	$9.35	14.38
$500.00	$510.00	$520.00	Jul 17	$0.75	$9.25	12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-3.70, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$580.00	$600.00	1:2	Jul 10	-$5.25	$14.75
$610.00	$630.00	1:2	Jul 17	-$5.85	$14.15
$620.00	$630.00	1:2	Jul 10	-$1.95	$8.05
$620.00	$640.00	1:2	Jul 31	-$12.00	$8.00
$600.00	$610.00	1:2	Jul 2	-$2.26	$7.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$520.00	$485.00	1:2	Jul 24	-$3.70	$31.30
$580.00	$550.00	1:2	Jul 24	-$16.15	$13.85
$485.00	$470.00	1:2	Jul 10	-$5.63	$9.37
$460.00	$450.00	1:2	Jul 10	-$2.40	$7.60
$460.00	$450.00	1:2	Jul 2	-$3.45	$6.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.74%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$570.00	Aug 7	$49.00	0.53	1.7%	8.74%	10.42%	1	1
$580.00	Aug 7	$45.00	0.51	3.5%	8.03%	11.49%	2	--
$600.00	Aug 7	$37.00	0.45	7.0%	6.60%	13.63%	2	1
$570.00	Jul 31	$35.00	0.51	1.7%	6.24%	7.92%	10	--
$610.00	Aug 7	$34.00	0.42	8.8%	6.06%	14.87%	1	3
$570.00	Jul 24	$30.20	0.50	1.7%	5.39%	7.06%	1	--
$620.00	Aug 7	$30.00	0.40	10.6%	5.35%	15.95%	3	--
$590.00	Jul 31	$27.00	0.44	5.2%	4.82%	10.06%	18	--
$580.00	Jul 24	$25.10	0.46	3.5%	4.48%	7.94%	1	1
$640.00	Aug 7	$24.80	0.35	14.2%	4.42%	18.59%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,111

Total Puts 3,617

Put/Call Ratio 0.88

Net Difference 494

Prior's Put/Call Breakdown

Total Calls 3,292

Total Puts 2,763

Put/Call Ratio 0.84

Net Difference 529

Prior 7-Day Put/Call Summary

Total Calls 11,639

Total Puts 13,485

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card