Tour v494
AXON
AXON ENTERPRISE INC
$571.01 +9.29%
$569.98 (-0.18%)🌙
as of 08/07 06:15 PM
(8/6 18:21) ◀
|
Friday, August 7, 2026 (6:15pm)
January 2026
|
▶ (8/10 18:17)
◀ 8/7 18:15 ▶

Option Volume

Detail
ℹ
Current (08/07) 5,149
Calls: 3,178 (62%)
Puts: 1,971 (38%)
Prior (08/06) 8,266
Calls: 4,863 (59%)
Puts: 3,403 (41%)
Current vs Prior -37.71%
Calls: -34.65% (Calls)
Puts: -42.08% (Puts)
Prior 7-Day Total 29,928
Calls: 17,712 (59%)
Puts: 12,216 (41%)
Prior 7-Day Average 4,275
Calls: 2,530 (59%)
Puts: 1,745 (41%)
Current vs Prior 7-Day Avg +20.43%
Calls: +25.60%
Puts: +12.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $10.38M
Calls: $8.29M (80%)
Puts: $2.10M (20%)
Prior (08/06) $20.89M
Calls: $11.92M (57%)
Puts: $8.97M (43%)
Current vs Prior -50.30%
Calls: -30.49%
Puts: -76.62%
Prior 7-Day Total $86.12M
Calls: $62.33M (72%)
Puts: $23.79M (28%)
Prior 7-Day Average $12.30M
Calls: $8.90M (72%)
Puts: $3.40M (28%)
Current vs Prior 7-Day Avg -15.60%
Calls: -6.95%
Puts: -38.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.62
Prior (08/06) 0.70
Current vs Prior -11.37%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -17.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 23,791
Calls: 12,817 (54%)
Puts: 10,974 (46%)
Prior (08/06) 32,003
Calls: 16,433 (51%)
Puts: 15,570 (49%)
Current vs Prior -25.66%
Prior 7-Day Total 191,385
Calls: 103,130 (54%)
Puts: 88,255 (46%)
Prior 7-Day Average 27,340
Calls: 14,732 (54%)
Puts: 12,607 (46%)
Current vs Prior 7-Day Avg -12.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.33% | 6.65%9.54% | 16.06%
Prior 3.79% | 7.98%10.58% | 17.62%
Current vs Prior +75.37% | +19.58%-9.83% | -8.85%
Prior 7-Day Avg 9.88% | 14.89%17.00% | 22.16%
Current vs 7-Day Avg -32.71% | -35.92%-43.87% | -27.51%
Prior 7-Day Eod 3.79% | 7.98%10.58% | 17.62%
Current vs 7-Day Eod +75.37% | +19.58%-9.83% | -8.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.88% | 18.51%
Calls: 23.63% | 21.41%
Puts: 24.12% | 15.62%
Current vs 7-Day Avg -29.05% | -36.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($8.29M) vs puts ($2.10M). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.62. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 797.80104.50$101.156.6%101.0013
$470.00Sep 18108.10115.70$111.906.8%10.86--
$470.00Aug 1498.20105.20$101.706.9%30.94--
$500.00Sep 1885.8092.00$88.907.0%50.78955
$510.00Aug 1459.6064.00$61.807.1%10.9224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Sep 1839.5043.00$41.258.5%200.4624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 797.80104.50$101.156.6%101.0013
$525.00Aug 742.2050.00$46.1016.9%51.0040
$530.00Aug 737.7044.50$41.1016.5%161.0046
$570.00Aug 70.054.10$2.07195.7%4641.00265
$500.00Aug 1468.8075.90$72.359.8%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 70.002.20$1.10200.0%111.0055
$580.00Aug 75.0012.30$8.6584.4%20.98108
$640.00Aug 765.4072.30$68.8510.0%10.91--
$575.00Aug 71.0010.00$5.50163.6%400.8835
$590.00Aug 714.8022.30$18.5540.4%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 4.1K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Aug 70.054.10$2.07195.7%4641.00265
$650.00Aug 212.008.40$5.20123.1%2440.15221
$550.00Sep 1851.5059.00$55.2513.6%1210.61226
$600.00Aug 2113.5016.50$15.0020.0%940.36180
$570.00Aug 1415.7019.90$17.8023.6%920.5242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 211.356.20$3.78128.3%1980.11246
$560.00Aug 70.006.80$3.40200.0%1460.30130
$460.00Sep 112.259.70$5.98124.6%1020.117
$500.00Aug 140.251.80$1.02152.0%750.0564
$550.00Aug 70.006.80$3.40200.0%680.2285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1235.1%, max 2948.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 181771.7%58.1%2948.8%5--
$670.00Aug 7Sep 181651.1%57.8%2757.7%7207
$660.00Aug 7Sep 181541.5%57.6%2578.1%13221
$500.00Aug 7Sep 181445.9%57.5%2412.5%6961
$470.00Aug 7Sep 181424.8%57.7%2368.2%1113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Aug 7Sep 181608.6%57.9%2677.0%1440
$500.00Aug 7Sep 181445.9%57.5%2412.5%44705
$470.00Aug 7Sep 181424.8%57.7%2368.2%28157
$497.50Aug 7Aug 141486.6%62.6%2274.3%54
$465.00Aug 7Aug 211522.2%65.3%2232.1%40237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 65.67, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$575.00$580.00Aug 7$0.27$4.73$0.2717.52$575.27
$640.00$650.00Aug 14$0.75$9.25$0.7512.33$640.75
$630.00$650.00Aug 21$1.50$18.50$1.5012.33$631.50
$630.00$650.00Aug 7$1.67$18.33$1.6710.98$631.67
$650.00$660.00Sep 18$0.90$9.10$0.9010.11$650.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 14$0.15$9.85$0.1565.67$479.85
$530.00$525.00Aug 7$0.13$4.87$0.1337.46$529.87
$490.00$480.00Aug 21$0.48$9.52$0.4819.83$489.52
$490.00$480.00Aug 28$0.60$9.40$0.6015.67$489.40
$500.00$490.00Aug 28$0.60$9.40$0.6015.67$499.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 45.15, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$470.00$500.00Aug 14$29.35$29.35$0.6545.15$499.35
$542.50$545.00Aug 7$2.40$2.40$0.1024.00$544.90
$547.50$550.00Aug 7$2.35$2.35$0.1515.67$549.85
$552.50$555.00Aug 7$2.35$2.35$0.1515.67$554.85
$500.00$505.00Aug 14$4.70$4.70$0.3015.67$504.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$570.00Aug 7$4.40$4.40$0.607.33$570.60
$502.50$500.00Aug 21$1.92$1.92$0.583.31$500.58
$545.00$542.50Aug 14$1.75$1.75$0.752.33$543.25
$535.00$530.00Aug 7$3.17$3.17$1.831.73$531.83
$580.00$575.00Aug 7$3.15$3.15$1.851.70$576.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $6.07, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$470.00Aug 7Aug 14$0.551424.8%85.2%
$510.00Aug 7Aug 14$0.701282.7%59.8%
$650.00Aug 7Aug 14$1.07638.2%58.7%
$500.00Aug 7Aug 14$1.251445.9%59.9%
$680.00Aug 21Sep 4$2.1569.0%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$495.00Aug 7Aug 14$0.33993.9%60.8%
$470.00Aug 7Aug 14$0.401424.8%85.2%
$515.00Aug 7Aug 14$0.431006.9%59.6%
$465.00Aug 7Aug 21$0.531522.2%65.3%
$535.00Aug 7Aug 14$0.67866.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.56% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Aug 7$2.07$1.10$3.17$566.83$573.170.56%
$575.00Aug 7$0.30$5.50$5.80$569.20$580.801.02%
$565.00Aug 7$5.95$2.00$7.95$557.05$572.951.39%
$580.00Aug 7$0.03$8.65$8.68$571.32$588.681.52%
$560.00Aug 7$11.35$3.40$14.75$545.25$574.752.58%
$555.00Aug 7$16.25$3.40$19.65$535.35$574.653.44%
$590.00Aug 7$3.40$18.55$21.95$568.05$611.953.84%
$552.50Aug 7$18.60$3.40$22.00$530.50$574.503.85%
$550.00Aug 7$21.25$3.40$24.65$525.35$574.654.32%
$545.00Aug 7$26.25$3.40$29.65$515.35$574.655.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$565.00Aug 7$0.30$2.00$2.30$562.70$577.30
$575.00$560.00Aug 7$0.30$3.40$3.70$556.30$578.70
$575.00$557.50Aug 7$0.30$3.40$3.70$553.80$578.70
$575.00$555.00Aug 7$0.30$3.40$3.70$551.30$578.70
$575.00$552.50Aug 7$0.30$3.40$3.70$548.80$578.70
$615.00$565.00Aug 7$2.50$2.00$4.50$560.50$619.50
$585.00$565.00Aug 7$3.40$2.00$5.40$559.60$590.40
$590.00$565.00Aug 7$3.40$2.00$5.40$559.60$595.40
$625.00$565.00Aug 7$3.40$2.00$5.40$559.60$630.40
$615.00$560.00Aug 7$2.50$3.40$5.90$554.10$620.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 99.00, avg credit $8.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
510/520530/540Sep 18$9.90$0.1099.00$510.10$539.90
500/505525/530Aug 14$4.88$0.1240.67$500.12$529.88
490/500510/520Sep 18$9.75$0.2539.00$490.25$519.75
510/520540/550Sep 18$9.75$0.2539.00$510.25$549.75
540/550560/570Sep 18$9.75$0.2539.00$540.25$569.75
500/505530/535Aug 14$4.83$0.1728.41$500.17$534.83
460/465480/485Aug 21$4.80$0.2024.00$460.20$484.80
460/465525/530Aug 21$4.80$0.2024.00$460.20$529.80
480/490510/520Sep 18$9.55$0.4521.22$480.45$519.55
495/498515/520Aug 14$4.77$0.2320.74$492.73$519.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$530.00$540.00$550.00Sep 18$0.15$9.8565.67
$530.00$535.00$540.00Aug 21$0.10$4.9049.00
$650.00$660.00$670.00Sep 4$0.25$9.7539.00
$660.00$670.00$680.00Sep 4$0.30$9.7032.33
$535.00$537.50$540.00Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$520.00$525.00$530.00Aug 14$0.05$4.9599.00
$490.00$500.00$510.00Sep 18$0.10$9.9099.00
$540.00$550.00$560.00Sep 18$0.10$9.9099.00
$480.00$490.00$500.00Sep 18$0.20$9.8049.00
$480.00$490.00$500.00Aug 21$0.47$9.5320.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.10, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$600.001:2Aug 28-$3.15$36.85
$550.00$590.001:2Sep 11-$14.30$25.70
$600.00$630.001:2Sep 11-$10.30$19.70
$570.00$600.001:2Sep 4-$11.85$18.15
$630.00$650.001:2Aug 21-$3.70$16.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$610.00$570.001:2Aug 21-$1.10$38.90
$530.00$500.001:2Sep 4-$2.00$28.00
$510.00$480.001:2Sep 11-$6.05$23.95
$500.00$480.001:2Sep 4-$0.26$19.74
$595.00$575.001:2Aug 14-$8.35$11.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.13%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$590.00Sep 18$35.000.473.3%6.13%9.46%11--
$590.00Sep 11$29.400.473.3%5.15%8.47%2--
$600.00Sep 18$28.200.435.1%4.94%10.02%26361
$600.00Sep 11$25.500.435.1%4.47%9.54%43
$610.00Sep 18$24.700.406.8%4.33%11.15%2--
$575.00Aug 21$22.500.500.7%3.94%4.64%14
$620.00Sep 18$22.000.378.6%3.85%12.43%846
$630.00Sep 18$21.600.3510.3%3.78%14.11%5933
$600.00Sep 4$20.100.415.1%3.52%8.60%135
$580.00Aug 21$19.100.471.6%3.34%4.92%424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,178
Total Puts 1,971
Put/Call Ratio 0.62
Net Difference 1,207

Prior's Put/Call Breakdown

Total Calls 4,863
Total Puts 3,403
Put/Call Ratio 0.70
Net Difference 1,460

Prior 7-Day Put/Call Summary

Total Calls 17,712
Total Puts 12,216
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All