Tour v500
AXON
AXON ENTERPRISE INC
$596.33 +4.43%
$596.00 (-0.06%)🌙
as of 08/10 06:17 PM
(8/7 18:15) ◀
|
Monday, August 10, 2026 (6:17pm)
January 2026
|
▶ (8/11 18:19)
◀ 8/10 18:17 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,332
Calls: 1,922 (58%)
Puts: 1,410 (42%)
Prior (08/07) 5,149
Calls: 3,178 (62%)
Puts: 1,971 (38%)
Current vs Prior -35.29%
Calls: -39.52% (Calls)
Puts: -28.46% (Puts)
Prior 7-Day Total 33,225
Calls: 19,670 (59%)
Puts: 13,555 (41%)
Prior 7-Day Average 4,746
Calls: 2,810 (59%)
Puts: 1,936 (41%)
Current vs Prior 7-Day Avg -29.80%
Calls: -31.60%
Puts: -27.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $9.20M
Calls: $7.03M (76%)
Puts: $2.17M (24%)
Prior (08/07) $10.38M
Calls: $8.29M (80%)
Puts: $2.10M (20%)
Current vs Prior -11.37%
Calls: -15.14%
Puts: +3.52%
Prior 7-Day Total $89.62M
Calls: $64.54M (72%)
Puts: $25.08M (28%)
Prior 7-Day Average $12.80M
Calls: $9.22M (72%)
Puts: $3.58M (28%)
Current vs Prior 7-Day Avg -28.13%
Calls: -23.74%
Puts: -39.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.73
Prior (08/07) 0.62
Current vs Prior +18.29%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -3.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 18,904
Calls: 8,917 (47%)
Puts: 9,987 (53%)
Prior (08/07) 23,791
Calls: 12,817 (54%)
Puts: 10,974 (46%)
Current vs Prior -20.54%
Prior 7-Day Total 204,684
Calls: 109,366 (53%)
Puts: 95,318 (47%)
Prior 7-Day Average 29,240
Calls: 15,623 (53%)
Puts: 13,616 (47%)
Current vs Prior 7-Day Avg -35.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.48% | 9.01%9.01% | 15.38%
Prior 6.65% | 9.54%9.54% | 16.06%
Current vs Prior -17.62% | -5.56%-5.56% | -4.25%
Prior 7-Day Avg 10.07% | 13.94%15.63% | 21.00%
Current vs 7-Day Avg -45.64% | -35.34%-42.32% | -26.77%
Prior 7-Day Eod 6.65% | 9.54%9.54% | 16.06%
Current vs 7-Day Eod -17.62% | -5.56%-5.56% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.05% | 16.91%
Calls: 21.85% | 19.71%
Puts: 22.26% | 14.11%
Current vs 7-Day Avg -23.19% | -30.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.03M) vs puts ($2.17M). Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 18121.50128.00$124.755.2%20.8851
$505.00Aug 1488.9094.90$91.906.5%40.901
$497.50Aug 1495.30102.00$98.656.8%10.93--
$500.00Aug 2194.20101.00$97.607.0%60.9429
$500.00Aug 1492.8099.70$96.257.2%10.98--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 1492.8099.70$96.257.2%10.98--
$530.00Aug 1463.7070.50$67.1010.1%20.9611
$515.00Aug 1478.2085.00$81.608.3%30.944
$500.00Aug 2194.20101.00$97.607.0%60.9429
$535.00Aug 1459.8065.70$62.759.4%40.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 2157.0063.40$60.2010.6%10.80--
$630.00Aug 1435.0040.40$37.7014.3%10.79--
$650.00Sep 465.1072.70$68.9011.0%10.69--
$600.00Aug 1414.0020.20$17.1036.3%90.523
$610.00Sep 1847.6052.70$50.1510.2%40.514

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 2.2K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 140.651.90$1.2798.4%1770.0830
$620.00Aug 143.609.40$6.5089.2%1140.285
$625.00Aug 141.306.50$3.90133.3%1080.2177
$620.00Sep 1833.4036.10$34.757.8%830.4650
$590.00Aug 1415.1020.00$17.5527.9%490.5823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 141.103.10$2.1095.2%1220.1163
$500.00Aug 140.200.85$0.53122.6%990.03112
$590.00Sep 1836.3042.90$39.6016.7%520.4430
$552.50Aug 140.607.10$3.85168.8%300.15--
$535.00Aug 140.152.35$1.25176.0%280.0634

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 20.8%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Aug 14Aug 21121.5%74.7%62.6%1723
$500.00Aug 14Aug 2188.8%59.5%49.4%729
$560.00Aug 14Sep 1872.1%57.2%26.0%11--
$540.00Aug 14Sep 1869.6%57.9%20.2%8--
$530.00Aug 14Sep 1868.8%58.2%18.3%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$510.00Aug 14Sep 18121.5%58.3%108.6%5186
$480.00Aug 14Sep 18117.9%62.1%89.9%23111
$490.00Aug 14Sep 1895.9%59.7%60.5%1221
$500.00Aug 14Sep 1888.8%62.0%43.3%116655
$515.00Aug 14Aug 2192.4%69.6%32.7%1740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 49.00, avg 5.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$610.00$615.00Aug 14$0.10$4.90$0.1049.00$610.10
$670.00$680.00Aug 28$0.20$9.80$0.2049.00$670.20
$640.00$645.00Aug 14$0.12$4.88$0.1240.67$640.12
$665.00$670.00Aug 14$0.22$4.78$0.2221.73$665.22
$660.00$680.00Aug 21$0.95$19.05$0.9520.05$660.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Sep 18$0.40$9.60$0.4024.00$509.60
$540.00$535.00Aug 14$0.30$4.70$0.3015.67$539.70
$570.00$565.00Aug 14$0.30$4.70$0.3015.67$569.70
$510.00$502.50Aug 21$0.48$7.02$0.4814.62$509.52
$490.00$480.00Sep 4$0.67$9.33$0.6713.93$489.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 29.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$515.00$530.00Aug 14$14.50$14.50$0.5029.00$529.50
$545.00$550.00Aug 14$4.75$4.75$0.2519.00$549.75
$510.00$520.00Aug 21$9.30$9.30$0.7013.29$519.30
$500.00$510.00Aug 21$9.05$9.05$0.959.53$509.05
$555.00$560.00Aug 14$4.45$4.45$0.558.09$559.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$552.50$550.00Aug 14$1.75$1.75$0.752.33$550.75
$482.50$480.00Aug 14$1.72$1.72$0.782.21$480.78
$630.00$600.00Aug 14$20.60$20.60$9.402.19$609.40
$650.00$600.00Aug 21$32.65$32.65$17.351.88$617.35
$600.00$595.00Aug 21$3.15$3.15$1.851.70$596.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $6.78, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 14Aug 21$1.3588.8%59.5%
$690.00Aug 14Aug 21$1.5868.8%57.0%
$510.00Aug 14Aug 21$1.80121.5%74.7%
$680.00Aug 14Aug 21$2.5762.2%58.4%
$660.00Aug 14Aug 21$2.6065.0%52.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Aug 14Aug 21$0.12117.9%72.0%
$510.00Aug 14Aug 21$0.40121.5%74.7%
$500.00Aug 14Aug 21$0.4788.8%59.5%
$515.00Aug 14Aug 21$2.2092.4%69.6%
$530.00Aug 14Aug 21$2.2568.8%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.01% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$590.00Aug 14$17.55$12.30$29.85$560.15$619.855.01%
$597.50Aug 14$15.05$15.60$30.65$566.85$628.155.14%
$600.00Aug 14$13.65$17.10$30.75$569.25$630.755.16%
$585.00Aug 14$21.50$10.15$31.65$553.35$616.655.31%
$595.00Aug 14$17.05$15.30$32.35$562.65$627.355.42%
$580.00Aug 14$24.50$8.90$33.40$546.60$613.405.60%
$575.00Aug 14$28.55$7.15$35.70$539.30$610.705.99%
$570.00Aug 14$32.10$4.75$36.85$533.15$606.856.18%
$565.00Aug 14$36.10$4.45$40.55$524.45$605.556.80%
$630.00Aug 14$4.45$37.70$42.15$587.85$672.157.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.98% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$700.00$480.00Sep 4$7.10$4.68$11.78$468.22$711.78
$700.00$490.00Sep 4$7.10$5.35$12.45$477.55$712.45
$700.00$500.00Sep 4$7.10$6.10$13.20$486.80$713.20
$690.00$480.00Sep 4$8.70$4.68$13.38$466.62$703.38
$690.00$490.00Sep 4$8.70$5.35$14.05$475.95$704.05
$690.00$500.00Sep 4$8.70$6.10$14.80$485.20$704.80
$680.00$480.00Sep 4$10.40$4.68$15.08$464.92$695.08
$680.00$490.00Sep 4$10.40$5.35$15.75$474.25$695.75
$680.00$500.00Sep 4$10.40$6.10$16.50$483.50$696.50
$610.00$580.00Aug 14$7.95$8.90$16.85$563.15$626.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 39.00, avg credit $8.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
490/500550/560Sep 18$9.75$0.2539.00$490.25$559.75
560/570580/590Sep 18$9.75$0.2539.00$560.25$589.75
530/540550/560Sep 18$9.70$0.3032.33$530.30$559.70
500/502520/540Aug 21$19.35$0.6529.77$483.15$539.35
490/495500/505Aug 14$4.82$0.1826.78$490.18$504.82
490/495530/535Aug 14$4.82$0.1826.78$490.18$534.82
520/530580/590Sep 18$9.55$0.4521.22$520.45$589.55
490/495540/545Aug 14$4.77$0.2320.74$490.23$544.77
530/535540/545Aug 14$4.75$0.2519.00$530.25$544.75
520/530570/580Sep 18$9.45$0.5517.18$520.55$579.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$630.00$640.00$650.00Sep 18$0.05$9.95199.00
$680.00$690.00$700.00Sep 4$0.10$9.9099.00
$650.00$660.00$670.00Sep 11$0.25$9.7539.00
$660.00$665.00$670.00Aug 14$0.13$4.8737.46
$680.00$690.00$700.00Aug 21$0.27$9.7336.04
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Sep 4$0.08$9.92124.00
$570.00$575.00$580.00Aug 21$0.05$4.9599.00
$550.00$555.00$560.00Aug 21$0.10$4.9049.00
$560.00$570.00$580.00Sep 18$0.50$9.5019.00
$580.00$590.00$600.00Sep 18$0.55$9.4517.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.65, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$590.001:2Sep 11-$13.05$36.95
$600.00$640.001:2Sep 11-$7.45$32.55
$660.00$680.001:2Aug 21-$1.95$18.05
$650.00$670.001:2Aug 28-$2.25$17.75
$680.00$700.001:2Aug 28-$2.26$17.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$540.001:2Sep 11-$1.65$38.35
$530.00$500.001:2Aug 28-$2.05$27.95
$560.00$535.001:2Aug 28-$2.10$22.90
$500.00$480.001:2Sep 11-$2.75$17.25
$530.00$510.001:2Sep 11-$4.15$15.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.84%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Sep 18$40.800.530.6%6.84%7.46%30363
$610.00Sep 18$34.900.492.3%5.85%8.14%1333
$600.00Sep 11$34.600.520.6%5.80%6.42%1--
$620.00Sep 18$33.400.464.0%5.60%9.57%8350
$600.00Sep 4$30.400.510.6%5.10%5.71%314
$630.00Sep 18$28.100.435.7%4.71%10.36%1290
$600.00Aug 28$25.200.500.6%4.23%4.84%524
$640.00Sep 18$24.700.397.3%4.14%11.47%20119
$600.00Aug 21$22.300.500.6%3.74%4.35%16126
$650.00Sep 18$22.000.359.0%3.69%12.69%870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,922
Total Puts 1,410
Put/Call Ratio 0.73
Net Difference 512

Prior's Put/Call Breakdown

Total Calls 3,178
Total Puts 1,971
Put/Call Ratio 0.62
Net Difference 1,207

Prior 7-Day Put/Call Summary

Total Calls 19,670
Total Puts 13,555
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All