Tour v504
AXON
AXON ENTERPRISE INC
$636.31 +6.70%
$635.18 (-0.18%)🌙
as of 08/11 06:19 PM
(8/10 18:17) ◀
|
Tuesday, August 11, 2026 (6:19pm)
January 2026
|
▶ (8/12 18:17)
◀ 8/11 18:19 ▶

Option Volume

Detail
ℹ
Current (08/11) 6,450
Calls: 3,585 (56%)
Puts: 2,865 (44%)
Prior (08/10) 3,332
Calls: 1,922 (58%)
Puts: 1,410 (42%)
Current vs Prior +93.58%
Calls: +86.52% (Calls)
Puts: +103.19% (Puts)
Prior 7-Day Total 34,857
Calls: 20,582 (59%)
Puts: 14,275 (41%)
Prior 7-Day Average 4,979
Calls: 2,940 (59%)
Puts: 2,039 (41%)
Current vs Prior 7-Day Avg +29.53%
Calls: +21.93%
Puts: +40.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $31.40M
Calls: $20.62M (66%)
Puts: $10.78M (34%)
Prior (08/10) $9.20M
Calls: $7.03M (76%)
Puts: $2.17M (24%)
Current vs Prior +241.26%
Calls: +193.25%
Puts: +396.74%
Prior 7-Day Total $95.00M
Calls: $69.36M (73%)
Puts: $25.63M (27%)
Prior 7-Day Average $13.57M
Calls: $9.91M (73%)
Puts: $3.66M (27%)
Current vs Prior 7-Day Avg +131.39%
Calls: +108.07%
Puts: +194.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.80
Prior (08/10) 0.73
Current vs Prior +8.94%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +3.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 26,714
Calls: 15,085 (56%)
Puts: 11,629 (44%)
Prior (08/10) 18,904
Calls: 8,917 (47%)
Puts: 9,987 (53%)
Current vs Prior +41.31%
Prior 7-Day Total 212,028
Calls: 110,796 (52%)
Puts: 101,232 (48%)
Prior 7-Day Average 30,289
Calls: 15,828 (52%)
Puts: 14,461 (48%)
Current vs Prior 7-Day Avg -11.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.34% | 8.74%8.74% | 15.64%
Prior 5.48% | 9.01%9.01% | 15.38%
Current vs Prior -2.55% | -3.06%-3.06% | +1.69%
Prior 7-Day Avg 10.38% | 12.96%14.23% | 19.82%
Current vs 7-Day Avg -48.59% | -32.56%-38.60% | -21.10%
Prior 7-Day Eod 5.48% | 9.01%9.01% | 15.38%
Current vs 7-Day Eod -2.55% | -3.06%-3.06% | +1.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.23% | 15.31%
Calls: 20.07% | 18.01%
Puts: 20.39% | 12.61%
Current vs 7-Day Avg -16.27% | -22.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($20.62M). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (131% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 18124.00130.60$127.305.2%150.88193
$530.00Sep 4110.00116.70$113.355.9%10.881
$510.00Aug 14123.00130.50$126.755.9%20.9825
$510.00Sep 18132.00140.10$136.056.0%20.89184
$530.00Sep 18115.30122.40$118.856.0%10.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1178.0085.70$81.859.4%50.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 14123.00130.50$126.755.9%20.9825
$545.00Aug 1487.8096.10$91.959.0%10.97--
$550.00Aug 1483.0091.60$87.309.9%310.9518
$555.00Aug 1478.2086.30$82.259.8%150.9527
$570.00Aug 1463.3072.00$67.6512.9%30.9453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 1460.4068.60$64.5012.7%20.91--
$685.00Aug 1447.0054.30$50.6514.4%10.84--
$680.00Aug 1442.6049.90$46.2515.8%10.81--
$700.00Sep 1178.0085.70$81.859.4%50.68--
$650.00Aug 1420.0026.40$23.2027.6%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 4.0K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 1823.1028.80$25.9522.0%2360.35401
$650.00Aug 147.5011.00$9.2537.8%2260.37166
$750.00Sep 47.6011.50$9.5540.8%1280.1863
$680.00Aug 217.0013.50$10.2563.4%1230.2760
$690.00Aug 140.054.10$2.07195.7%1180.1110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Sep 1810.9016.30$13.6039.7%1660.19113
$550.00Aug 140.002.30$1.15200.0%1480.05149
$560.00Sep 1815.3019.30$17.3023.1%1360.22389
$590.00Aug 141.005.40$3.20137.5%1280.1414
$570.00Sep 1816.2022.10$19.1530.8%1190.2447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.2%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Aug 14Aug 2190.0%61.8%45.5%935
$610.00Aug 14Sep 2574.4%56.2%32.3%3626
$600.00Aug 14Sep 2573.5%56.5%30.1%7383
$630.00Aug 14Sep 2571.6%55.5%28.9%3538
$660.00Aug 14Sep 1870.2%59.3%18.3%32122
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Aug 14Aug 2190.0%61.8%45.5%2941
$640.00Aug 14Sep 1868.9%56.4%22.1%2026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 4.13, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$660.00$670.00Sep 18$1.95$8.05$1.9547%4.13$661.95
$630.00$635.00Aug 21$0.65$4.35$0.6556%6.69$630.65
$650.00$670.00Sep 25$7.40$12.60$7.4050%1.70$657.40
$730.00$750.00Sep 4$1.90$18.10$1.9022%9.53$731.90
$600.00$620.00Sep 4$11.25$8.75$11.2568%0.78$611.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$635.00$630.00Aug 14$1.35$3.65$1.3547%2.70$633.65
$520.00$510.00Sep 18$0.35$9.65$0.3512%27.57$519.65
$585.00$580.00Aug 21$0.15$4.85$0.1519%32.33$584.85
$650.00$640.00Aug 14$5.30$4.70$5.3063%0.89$644.70
$570.00$560.00Sep 18$1.85$8.15$1.8524%4.41$568.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.42, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$690.00$700.00Aug 21$3.35$3.35$6.6576%0.50$693.35
$655.00$660.00Aug 14$2.85$2.85$2.1565%1.33$657.85
$670.00$680.00Aug 21$4.15$4.15$5.8566%0.71$674.15
$685.00$690.00Aug 14$1.58$1.58$3.4284%0.46$686.58
$720.00$730.00Aug 21$1.97$1.97$8.0386%0.25$721.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$600.00$560.00Sep 4$11.80$11.80$28.2068%0.42$588.20
$535.00$530.00Aug 14$2.90$2.90$2.1092%1.38$532.10
$520.00$510.00Aug 21$2.73$2.73$7.2792%0.38$517.27
$600.00$560.00Sep 11$11.75$11.75$28.2567%0.42$588.25
$630.00$600.00Sep 11$13.60$13.60$16.4056%0.83$616.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $12.09, cheapest $9.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 14Aug 21$9.0071.6%64.0%
$625.00Aug 14Aug 21$10.0568.9%64.3%
$635.00Aug 14Aug 21$12.0067.0%63.8%
$640.00Aug 14Aug 21$12.4068.9%66.8%
$650.00Aug 14Aug 21$11.8565.9%64.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 14Aug 21$10.3071.6%64.0%
$640.00Aug 14Sep 4$22.8568.9%61.8%
$625.00Aug 14Aug 21$10.8068.9%64.3%
$620.00Aug 14Aug 21$11.2065.6%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.81% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$635.00Aug 14$16.05$14.55$30.60$604.40$665.604.81%
$640.00Aug 14$13.90$17.90$31.80$608.20$671.805.00%
$650.00Aug 14$9.25$23.20$32.45$617.55$682.455.10%
$630.00Aug 14$19.70$13.20$32.90$597.10$662.905.17%
$620.00Aug 14$25.05$7.95$33.00$587.00$653.005.19%
$625.00Aug 14$22.60$10.50$33.10$591.90$658.105.20%
$615.00Aug 14$29.55$7.75$37.30$577.70$652.305.86%
$610.00Aug 14$32.80$6.60$39.40$570.60$649.406.19%
$607.50Aug 14$35.05$5.83$40.88$566.62$648.386.42%
$605.00Aug 14$36.70$5.50$42.20$562.80$647.206.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.80% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$740.00$550.00Aug 28$5.85$5.60$11.45$538.55$751.45
$740.00$560.00Aug 28$5.85$7.00$12.85$547.15$752.85
$660.00$617.50Aug 14$7.05$6.85$13.90$603.60$673.90
$720.00$550.00Aug 28$8.65$5.60$14.25$535.75$734.25
$660.00$620.00Aug 14$7.05$7.95$15.00$605.00$675.00
$720.00$560.00Aug 28$8.65$7.00$15.65$544.35$735.65
$650.00$617.50Aug 14$9.25$6.85$16.10$601.40$666.10
$655.00$617.50Aug 14$9.90$6.85$16.75$600.75$671.75
$650.00$620.00Aug 14$9.25$7.95$17.20$602.80$667.20
$740.00$580.00Aug 28$5.85$11.15$17.00$563.00$757.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 8.62, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
530/535685/690Aug 14$4.48$0.5276%8.62$530.52$689.48
510/520690/700Aug 21$6.08$3.9268%1.55$513.92$696.08
530/535665/670Aug 14$4.60$0.4065%11.50$530.40$669.60
510/520670/680Aug 21$6.88$3.1258%2.21$513.12$676.88
530/535680/685Aug 14$3.90$1.1072%3.55$531.10$683.90
510/520720/730Aug 21$4.70$5.3078%0.89$515.30$724.70
590/595685/690Aug 14$3.98$1.0265%3.90$591.02$688.98
530/535670/675Aug 14$3.75$1.2569%3.00$531.25$673.75
575/580655/660Aug 14$4.20$0.8054%5.25$575.80$659.20
590/595665/670Aug 14$4.10$0.9054%4.56$590.90$669.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 43.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$570.00$590.00Sep 11$0.45$19.5512%43.44
$700.00$720.00$740.00Aug 28$0.80$19.2012%24.00
$620.00$630.00$640.00Sep 18$0.10$9.907%99.00
$570.00$580.00$590.00Sep 18$0.10$9.906%99.00
$640.00$650.00$660.00Sep 11$0.20$9.807%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$630.00$660.00Sep 11$3.15$26.8522%8.52
$580.00$600.00$620.00Sep 25$0.80$19.2012%24.00
$530.00$540.00$550.00Sep 25$0.05$9.954%199.00
$620.00$625.00$630.00Aug 14$0.15$4.8511%32.33
$615.00$620.00$625.00Aug 21$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.15, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$680.001:2Aug 28-$7.50$22.50
$670.00$700.001:2Sep 4-$9.25$20.75
$710.00$740.001:2Sep 11-$6.35$23.65
$685.00$690.001:2Aug 14-$0.49$4.51
$720.00$730.001:2Aug 21-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 14-$0.15$29.85
$640.00$600.001:2Sep 4-$2.75$37.25
$600.00$560.001:2Sep 11-$1.25$38.75
$610.00$580.001:2Aug 28-$1.75$28.25
$550.00$520.001:2Sep 11-$1.50$28.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.50%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$670.00Sep 25$35.000.445.3%5.50%10.80%1--
$640.00Sep 25$47.600.530.6%7.48%8.06%62
$680.00Sep 25$31.100.426.9%4.89%11.75%2--
$670.00Sep 18$34.400.445.3%5.41%10.70%64--
$690.00Sep 25$28.000.398.4%4.40%12.84%2--
$650.00Sep 25$42.000.502.1%6.60%8.75%10--
$700.00Sep 25$25.000.3610.0%3.93%13.94%4--
$680.00Sep 18$29.100.416.9%4.57%11.44%1748
$660.00Sep 18$35.300.473.7%5.55%9.27%5116
$650.00Sep 18$39.500.502.1%6.21%8.36%2773

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,585
Total Puts 2,865
Put/Call Ratio 0.80
Net Difference 720

Prior's Put/Call Breakdown

Total Calls 1,922
Total Puts 1,410
Put/Call Ratio 0.73
Net Difference 512

Prior 7-Day Put/Call Summary

Total Calls 20,582
Total Puts 14,275
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All