Tour v505
AXON
AXON ENTERPRISE INC
$599.78 -5.74%
(8/11 18:19) ◀
|
Wednesday, August 12, 2026 (6:17pm)
January 2026
|
▶ (8/13 18:14)
◀ 8/12 18:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 4,012
Calls: 1,875 (47%)
Puts: 2,137 (53%)
Prior (08/11) 6,450
Calls: 3,585 (56%)
Puts: 2,865 (44%)
Current vs Prior -37.80%
Calls: -47.70% (Calls)
Puts: -25.41% (Puts)
Prior 7-Day Total 39,668
Calls: 23,451 (59%)
Puts: 16,217 (41%)
Prior 7-Day Average 5,666
Calls: 3,350 (59%)
Puts: 2,316 (41%)
Current vs Prior 7-Day Avg -29.20%
Calls: -44.03%
Puts: -7.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $22.69M
Calls: $11.77M (52%)
Puts: $10.92M (48%)
Prior (08/11) $31.40M
Calls: $20.62M (66%)
Puts: $10.78M (34%)
Current vs Prior -27.74%
Calls: -42.90%
Puts: +1.23%
Prior 7-Day Total $123.15M
Calls: $88.60M (72%)
Puts: $34.55M (28%)
Prior 7-Day Average $17.59M
Calls: $12.66M (72%)
Puts: $4.94M (28%)
Current vs Prior 7-Day Avg +28.97%
Calls: -6.99%
Puts: +121.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.14
Prior (08/11) 0.80
Current vs Prior +42.62%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +62.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 21,772
Calls: 10,781 (50%)
Puts: 10,991 (50%)
Prior (08/11) 26,714
Calls: 15,085 (56%)
Puts: 11,629 (44%)
Current vs Prior -18.50%
Prior 7-Day Total 230,455
Calls: 121,990 (53%)
Puts: 108,465 (47%)
Prior 7-Day Average 32,922
Calls: 17,427 (53%)
Puts: 15,495 (47%)
Current vs Prior 7-Day Avg -33.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.18% | 8.69%8.69% | 15.64%
Prior 5.34% | 8.74%8.74% | 15.64%
Current vs Prior -21.56% | -0.59%-0.59% | +0.01%
Prior 7-Day Avg 9.03% | 11.83%12.90% | 18.72%
Current vs 7-Day Avg -53.65% | -26.57%-32.65% | -16.45%
Prior 7-Day Eod 5.34% | 8.74%8.74% | 15.64%
Current vs 7-Day Eod -21.56% | -0.59%-0.59% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.41% | 13.71%
Calls: 18.29% | 16.31%
Puts: 18.52% | 11.11%
Current vs 7-Day Avg -7.98% | -13.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 43% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 18124.00131.50$127.755.9%20.9150
$490.00Sep 18115.60122.60$119.105.9%310.8928
$510.00Sep 1899.20105.60$102.406.2%10.83183
$500.00Sep 18107.50114.50$111.006.3%300.88949
$530.00Sep 1884.4090.90$87.657.4%30.7942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Sep 1892.5098.40$95.456.2%50.723
$640.00Sep 1864.1069.00$66.557.4%130.5939
$660.00Sep 1876.8083.60$80.208.5%10.659
$660.00Sep 1172.8079.70$76.259.0%20.692
$610.00Sep 1845.9050.60$48.259.7%80.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2196.30105.30$100.808.9%21.0026
$540.00Aug 1455.7064.50$60.1014.6%20.95--
$550.00Aug 1447.5054.50$51.0013.7%10.9426
$545.00Aug 1451.3059.60$55.4515.0%10.94--
$480.00Sep 18124.00131.50$127.755.9%20.9150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Aug 1447.0054.70$50.8515.1%11.002
$680.00Aug 1475.9084.70$80.3011.0%10.96--
$685.00Aug 1481.2089.90$85.5510.2%10.95--
$645.00Aug 1442.4049.90$46.1516.3%20.86--
$660.00Aug 2160.4067.90$64.1511.7%100.852

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 2.1K, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 1838.7045.00$41.8515.1%860.5137
$690.00Aug 210.005.00$2.50200.0%610.09--
$650.00Aug 140.401.25$0.83102.4%420.0793
$700.00Aug 210.702.00$1.3596.3%420.06241
$600.00Sep 1842.9049.00$45.9513.3%420.54356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$552.50Aug 140.153.50$1.83183.1%1160.1030
$550.00Sep 1818.6023.00$20.8021.2%700.28197
$585.00Aug 141.408.10$4.75141.1%600.2724
$600.00Aug 147.5015.00$11.2566.7%600.4737
$570.00Sep 1826.4031.00$28.7016.0%340.3573

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.1%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 14Sep 2588.7%57.5%54.5%1852
$635.00Aug 14Aug 2885.4%58.9%45.1%440
$630.00Aug 14Sep 2578.9%57.8%36.5%1253
$595.00Aug 14Aug 2875.2%57.3%31.3%914
$600.00Aug 14Sep 2569.7%55.2%26.4%2885
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$640.00Aug 14Sep 1888.7%59.8%48.3%1646
$630.00Aug 14Sep 2578.9%57.8%36.5%713
$590.00Aug 14Sep 1871.2%56.9%25.1%39181
$625.00Aug 14Aug 2174.5%60.3%23.6%1511
$600.00Aug 14Sep 1869.7%57.1%22.2%7987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.60, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$620.00Sep 11$74.95$45.05$74.9590%0.60$574.95
$560.00$595.00Aug 28$20.65$14.35$20.6574%0.69$580.65
$550.00$580.00Sep 25$17.90$12.10$17.9071%0.68$567.90
$570.00$600.00Sep 18$15.80$14.20$15.8065%0.90$585.80
$540.00$560.00Sep 18$12.50$7.50$12.5075%0.60$552.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$625.00$620.00Aug 21$1.55$3.45$1.5565%2.23$623.45
$530.00$520.00Sep 18$0.95$9.05$0.9521%9.53$529.05
$510.00$500.00Sep 25$0.75$9.25$0.7517%12.33$509.25
$630.00$620.00Sep 18$4.65$5.35$4.6556%1.15$625.35
$500.00$490.00Sep 18$0.45$9.55$0.4513%21.22$499.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.85, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$620.00$625.00Aug 21$4.10$4.10$0.9060%4.56$624.10
$670.00$680.00Aug 21$3.05$3.05$6.9584%0.44$673.05
$645.00$650.00Aug 14$2.45$2.45$2.5584%0.96$647.45
$650.00$660.00Aug 21$2.95$2.95$7.0578%0.42$652.95
$680.00$690.00Aug 14$1.10$1.10$8.9093%0.12$681.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$500.00Sep 18$4.60$4.60$5.4083%0.85$505.40
$547.50$545.00Aug 14$2.25$2.25$0.2587%9.00$545.25
$565.00$560.00Aug 14$2.50$2.50$2.5084%1.00$562.50
$580.00$570.00Sep 4$5.50$5.50$4.5062%1.22$574.50
$542.50$540.00Aug 21$2.25$2.25$0.2586%9.00$540.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $13.55, cheapest $12.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Aug 14Aug 21$12.7575.2%65.9%
$580.00Aug 21Sep 25$24.6563.0%55.1%
$590.00Aug 14Aug 21$11.7071.2%65.2%
$600.00Aug 14Aug 21$11.5069.7%65.3%
$615.00Aug 14Aug 21$12.2566.2%67.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$595.00Aug 14Aug 21$12.4075.2%65.9%
$590.00Aug 14Aug 21$12.4071.2%65.2%
$600.00Aug 14Aug 21$13.3569.7%65.3%
$610.00Aug 14Aug 21$12.6564.5%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.96% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$602.50Aug 14$10.75$13.00$23.75$578.75$626.253.96%
$600.00Aug 14$13.25$11.25$24.50$575.50$624.504.08%
$595.00Aug 14$14.75$9.90$24.65$570.35$619.654.11%
$607.50Aug 14$9.30$15.60$24.90$582.60$632.404.15%
$610.00Aug 14$7.70$17.20$24.90$585.10$634.904.15%
$597.50Aug 14$13.85$11.40$25.25$572.25$622.754.21%
$590.00Aug 14$18.10$7.25$25.35$564.65$615.354.23%
$620.00Aug 14$4.70$24.60$29.30$590.70$649.304.89%
$625.00Aug 14$4.75$28.15$32.90$592.10$657.905.49%
$630.00Aug 14$4.25$32.90$37.15$592.85$667.156.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.58% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$585.00Aug 14$4.70$4.75$9.45$575.55$629.45
$615.00$585.00Aug 14$6.25$4.75$11.00$574.00$626.00
$620.00$590.00Aug 14$4.70$7.25$11.95$578.05$631.95
$615.00$590.00Aug 14$6.25$7.25$13.50$576.50$628.50
$610.00$585.00Aug 14$7.70$4.75$12.45$572.55$622.45
$700.00$530.00Sep 4$6.95$8.25$15.20$514.80$715.20
$610.00$590.00Aug 14$7.70$7.25$14.95$575.05$624.95
$690.00$530.00Sep 4$8.25$8.25$16.50$513.50$706.50
$620.00$595.00Aug 14$4.70$9.90$14.60$580.40$634.60
$607.50$585.00Aug 14$9.30$4.75$14.05$570.95$621.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 4.88, avg credit $3.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
500/510670/680Sep 18$8.30$1.7051%4.88$501.70$678.30
570/580670/680Aug 21$7.95$2.0549%3.88$572.05$677.95
530/535670/680Aug 21$5.31$4.6972%1.13$529.69$675.31
540/542670/680Aug 21$5.30$4.7070%1.13$537.20$675.30
570/580650/660Aug 21$7.85$2.1543%3.65$572.15$657.85
500/510660/670Sep 18$7.30$2.7048%2.70$502.70$667.30
530/535650/660Aug 21$5.21$4.7966%1.09$529.79$655.21
545/548670/680Aug 21$4.95$5.0568%0.98$542.55$674.95
530/540670/680Sep 18$7.35$2.6544%2.77$532.65$677.35
540/542650/660Aug 21$5.20$4.8064%1.08$537.30$655.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 12.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$620.00$630.00$640.00Sep 18$0.05$9.957%199.00
$650.00$660.00$670.00Sep 18$0.10$9.906%99.00
$650.00$660.00$670.00Aug 28$0.30$9.709%32.33
$640.00$650.00$660.00Sep 25$0.15$9.856%65.67
$640.00$650.00$660.00Sep 18$0.20$9.806%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$610.00$630.00Aug 28$1.50$18.5021%12.33
$585.00$590.00$595.00Aug 14$0.15$4.8514%32.33
$520.00$530.00$540.00Sep 11$0.15$9.856%65.67
$570.00$575.00$580.00Aug 14$0.08$4.925%61.50
$560.00$570.00$580.00Sep 18$0.40$9.607%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$680.001:2Sep 11-$0.05$49.95
$500.00$540.001:2Aug 21-$28.10$11.90
$600.00$640.001:2Sep 4-$4.95$35.05
$560.00$595.001:2Aug 28-$12.05$22.95
$650.00$660.001:2Aug 21-$0.98$9.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$680.00$650.001:2Aug 14-$21.40$8.60
$660.00$630.001:2Aug 21-$17.35$12.65
$610.00$570.001:2Sep 25-$11.50$28.50
$660.00$620.001:2Sep 11-$21.25$18.75
$525.00$500.001:2Aug 28-$1.42$23.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.00%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Sep 25$42.000.511.7%7.00%8.71%38
$630.00Sep 25$33.000.455.0%5.50%10.54%76
$600.00Sep 25$46.000.540.0%7.67%7.71%37
$640.00Sep 25$29.000.426.7%4.84%11.54%26
$650.00Sep 25$26.000.398.4%4.33%12.71%210
$660.00Sep 25$23.000.3610.0%3.83%13.88%1--
$610.00Sep 18$38.700.511.7%6.45%8.16%8637
$620.00Sep 18$34.000.473.4%5.67%9.04%784
$630.00Sep 18$30.100.445.0%5.02%10.06%10104
$640.00Sep 18$26.900.416.7%4.48%11.19%6120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,875
Total Puts 2,137
Put/Call Ratio 1.14
Net Difference -262

Prior's Put/Call Breakdown

Total Calls 3,585
Total Puts 2,865
Put/Call Ratio 0.80
Net Difference 720

Prior 7-Day Put/Call Summary

Total Calls 23,451
Total Puts 16,217
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All