Tour v509
AXON
AXON ENTERPRISE INC
$615.59 +2.64%
$615.00 (-0.10%)🌙
as of 08/13 06:14 PM
(8/12 18:17) ◀
|
Thursday, August 13, 2026 (6:14pm)
January 2026
|
▶ (8/14 18:12)
◀ 8/13 18:14 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,481
Calls: 737 (50%)
Puts: 744 (50%)
Prior (08/12) 4,012
Calls: 1,875 (47%)
Puts: 2,137 (53%)
Current vs Prior -63.09%
Calls: -60.69% (Calls)
Puts: -65.18% (Puts)
Prior 7-Day Total 40,118
Calls: 22,808 (57%)
Puts: 17,310 (43%)
Prior 7-Day Average 5,731
Calls: 3,258 (57%)
Puts: 2,472 (43%)
Current vs Prior 7-Day Avg -74.16%
Calls: -77.38%
Puts: -69.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.33M
Calls: $2.15M (64%)
Puts: $1.18M (36%)
Prior (08/12) $22.69M
Calls: $11.77M (52%)
Puts: $10.92M (48%)
Current vs Prior -85.32%
Calls: -81.77%
Puts: -89.15%
Prior 7-Day Total $132.03M
Calls: $88.44M (67%)
Puts: $43.59M (33%)
Prior 7-Day Average $18.86M
Calls: $12.63M (67%)
Puts: $6.23M (33%)
Current vs Prior 7-Day Avg -82.34%
Calls: -83.01%
Puts: -80.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.01
Prior (08/12) 1.14
Current vs Prior -11.43%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +25.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 11,114
Calls: 5,276 (47%)
Puts: 5,838 (53%)
Prior (08/12) 21,772
Calls: 10,781 (50%)
Puts: 10,991 (50%)
Current vs Prior -48.95%
Prior 7-Day Total 235,820
Calls: 120,209 (51%)
Puts: 115,611 (49%)
Prior 7-Day Average 33,688
Calls: 17,172 (51%)
Puts: 16,515 (49%)
Current vs Prior 7-Day Avg -67.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.76% | 7.38%7.38% | 15.03%
Prior 4.18% | 8.69%8.69% | 15.64%
Current vs Prior -34.01% | -15.10%-15.10% | -3.87%
Prior 7-Day Avg 7.56% | 10.75%11.63% | 17.74%
Current vs 7-Day Avg -63.48% | -31.41%-36.60% | -15.26%
Prior 7-Day Eod 4.18% | 8.69%8.69% | 15.64%
Current vs 7-Day Eod -34.01% | -15.10%-15.10% | -3.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Prior 16.94% | 11.82%
Calls: 16.86% | 14.57%
Puts: 17.01% | 9.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.59% | 12.11%
Calls: 16.51% | 14.61%
Puts: 16.65% | 9.61%
Current vs 7-Day Avg +2.14% | -2.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.15M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1851.2054.50$52.856.2%20.60365
$530.00Sep 1896.30103.50$99.907.2%30.8242
$510.00Aug 14101.90109.70$105.807.4%50.97--
$510.00Aug 21102.60110.50$106.557.4%10.9321
$540.00Sep 1888.9095.90$92.407.6%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 18118.20126.30$122.256.6%40.80--
$600.00Sep 1833.5036.80$35.159.4%60.4046

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 14101.90109.70$105.807.4%50.97--
$560.00Aug 1453.0059.80$56.4012.1%80.9517
$542.50Aug 1469.8077.20$73.5010.1%10.953
$510.00Aug 21102.60110.50$106.557.4%10.9321
$580.00Aug 1432.9041.00$36.9521.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 18118.20126.30$122.256.6%40.80--
$625.00Aug 149.0016.40$12.7058.3%30.696
$620.00Aug 147.0013.30$10.1562.1%20.566
$617.50Aug 145.0011.30$8.1577.3%20.506
$620.00Aug 2120.7024.90$22.8018.4%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 953, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Aug 210.553.40$1.98143.9%490.08248
$620.00Aug 143.909.00$6.4579.1%310.45107
$670.00Aug 287.3014.30$10.8064.8%300.265
$675.00Aug 286.0013.10$9.5574.3%300.24--
$650.00Aug 217.3010.50$8.9036.0%250.29204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Aug 140.004.20$2.10200.0%490.15126
$585.00Aug 140.403.50$1.95159.0%320.13--
$555.00Aug 212.754.30$3.5343.9%300.125
$597.50Aug 140.004.10$2.05200.0%170.179
$520.00Sep 188.2011.30$9.7531.8%160.1550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.0%, max 154.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$635.00Aug 14Aug 2882.8%56.6%46.3%442
$610.00Aug 14Sep 1872.8%55.5%31.4%18149
$600.00Aug 14Sep 2570.8%55.8%26.9%1991
$605.00Aug 14Aug 2869.7%56.3%23.8%2330
$630.00Aug 14Sep 2568.3%58.4%17.0%2046
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$575.00Aug 14Aug 28141.5%55.5%154.9%649
$600.00Aug 14Sep 2570.8%55.8%26.9%1538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 0.52, avg 4.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$600.00Sep 18$39.55$20.45$39.5581%0.52$579.55
$590.00$670.00Sep 11$34.40$45.60$34.4065%1.33$624.40
$600.00$610.00Sep 4$3.55$6.45$3.5562%1.82$603.55
$600.00$630.00Sep 25$14.10$15.90$14.1060%1.13$614.10
$610.00$640.00Sep 18$12.95$17.05$12.9556%1.32$622.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$540.00$530.00Sep 18$0.30$9.70$0.3020%32.33$539.70
$580.00$570.00Aug 21$0.95$9.05$0.9523%9.53$579.05
$560.00$550.00Sep 18$1.45$8.55$1.4526%5.90$558.55
$602.50$600.00Aug 28$0.20$2.30$0.2039%11.50$602.30
$625.00$620.00Aug 14$2.55$2.45$2.5569%0.96$622.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.28, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$670.00Aug 21$3.82$3.82$6.1876%0.62$663.82
$635.00$640.00Aug 14$2.83$2.83$2.1774%1.30$637.83
$675.00$690.00Aug 28$3.95$3.95$11.0576%0.36$678.95
$680.00$700.00Aug 21$2.92$2.92$17.0883%0.17$682.92
$640.00$710.00Sep 4$17.60$17.60$52.4057%0.34$657.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$500.00Sep 25$13.25$13.25$46.7572%0.28$546.75
$570.00$560.00Sep 18$5.15$5.15$4.8570%1.06$564.85
$575.00$570.00Aug 14$2.51$2.51$2.4985%1.01$572.49
$600.00$570.00Sep 18$12.15$12.15$17.8560%0.68$587.85
$550.00$540.00Sep 18$3.75$3.75$6.2577%0.60$546.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $14.89, cheapest $12.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Aug 14Aug 21$12.2072.8%60.2%
$615.00Aug 14Aug 21$13.7561.0%57.0%
$620.00Aug 14Aug 21$13.8562.2%58.8%
$625.00Aug 14Aug 28$22.0055.2%58.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$620.00Aug 14Aug 21$12.6562.2%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.58% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$612.50Aug 14$10.45$5.45$15.90$596.60$628.402.58%
$625.00Aug 14$3.70$12.70$16.40$608.60$641.402.66%
$620.00Aug 14$6.45$10.15$16.60$603.40$636.602.70%
$610.00Aug 14$11.85$5.78$17.63$592.37$627.632.86%
$607.50Aug 14$13.10$4.70$17.80$589.70$625.302.89%
$605.00Aug 14$15.10$3.75$18.85$586.15$623.853.06%
$602.50Aug 14$16.55$4.35$20.90$581.60$623.403.40%
$600.00Aug 14$18.80$2.60$21.40$578.60$621.403.48%
$590.00Aug 14$27.95$2.10$30.05$559.95$620.054.88%
$585.00Aug 14$31.70$1.95$33.65$551.35$618.655.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.77% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$605.00Aug 14$1.02$3.75$4.77$600.23$644.77
$640.00$602.50Aug 14$1.02$4.35$5.37$597.13$645.37
$640.00$607.50Aug 14$1.02$4.70$5.72$601.78$645.72
$630.00$605.00Aug 14$3.65$3.75$7.40$597.60$637.40
$635.00$605.00Aug 14$3.85$3.75$7.60$597.40$642.60
$625.00$605.00Aug 14$3.70$3.75$7.45$597.55$632.45
$630.00$602.50Aug 14$3.65$4.35$8.00$594.50$638.00
$635.00$602.50Aug 14$3.85$4.35$8.20$594.30$643.20
$625.00$607.50Aug 14$3.70$4.70$8.40$599.10$633.40
$625.00$602.50Aug 14$3.70$4.35$8.05$594.45$633.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.27, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/530660/670Aug 21$5.59$4.4168%1.27$524.41$665.59
600/602635/640Aug 14$4.58$0.4247%10.90$597.92$639.58
580/585635/640Aug 14$3.65$1.3562%2.70$581.35$638.65
530/540660/670Aug 21$5.25$4.7564%1.11$534.75$665.25
550/555660/670Aug 21$5.10$4.9064%1.04$549.90$665.10
525/530650/655Aug 21$3.22$1.7863%1.81$526.78$653.22
560/570690/700Sep 18$7.30$2.7040%2.70$562.70$697.30
598/600635/640Aug 14$3.38$1.6254%2.09$596.62$638.38
585/590635/640Aug 14$2.98$2.0260%1.48$587.02$637.98
605/608635/640Aug 14$3.78$1.2242%3.10$603.72$638.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Aug 14$0.25$4.758%19.00
$640.00$645.00$650.00Aug 14$0.06$4.940%82.33
$630.00$635.00$640.00Aug 21$0.25$4.757%19.00
$600.00$605.00$610.00Aug 21$0.30$4.707%15.67
$615.00$620.00$625.00Aug 28$0.35$4.656%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$555.00$560.00$565.00Aug 21$0.08$4.924%61.50
$605.00$607.50$610.00Aug 14$0.13$2.379%18.23
$510.00$520.00$530.00Sep 18$0.55$9.456%17.18
$560.00$570.00$580.00Sep 25$0.60$9.406%15.67
$560.00$565.00$570.00Aug 21$0.50$4.505%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-13.30, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$540.00$600.001:2Sep 18-$13.30$46.70
$550.00$600.001:2Sep 4-$8.15$41.85
$640.00$690.001:2Sep 18-$4.60$45.40
$610.00$640.001:2Sep 4-$11.10$18.90
$690.00$730.001:2Aug 28-$1.30$38.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$580.001:2Aug 14-$0.31$4.69
$550.00$530.001:2Sep 4-$2.45$17.55
$540.00$530.001:2Aug 14-$0.25$9.75
$560.00$540.001:2Aug 14-$1.17$18.83
$602.50$600.001:2Aug 14-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.85%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$640.00Sep 25$36.000.474.0%5.85%9.81%1--
$630.00Sep 25$40.100.502.3%6.51%8.85%1--
$670.00Sep 25$25.900.388.8%4.21%13.05%21
$660.00Sep 25$28.000.417.2%4.55%11.76%25
$640.00Sep 18$33.000.464.0%5.36%9.33%9118
$690.00Sep 18$16.900.3112.1%2.75%14.83%928
$700.00Sep 18$15.500.2813.7%2.52%16.23%20377
$670.00Sep 11$16.400.348.8%2.66%11.50%3--
$640.00Sep 4$22.800.434.0%3.70%7.67%1410
$690.00Sep 11$11.100.2612.1%1.80%13.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737
Total Puts 744
Put/Call Ratio 1.01
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1,875
Total Puts 2,137
Put/Call Ratio 1.14
Net Difference -262

Prior 7-Day Put/Call Summary

Total Calls 22,808
Total Puts 17,310
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All